rentahuman Historical Data

RENT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0₅131
-2.90%
$ 130,600 $ 37,929
Mar 26, 4 AM $ 0.0₅134
+1.20%
$ 134,500 $ 38,092
Mar 26, 3 AM $ 0.0₅133
+3.81%
$ 133,500 $ 38,049
Mar 26, 2 AM $ 0.0₅129
-0.92%
$ 128,600 $ 38,142
Mar 26, 1 AM $ 0.0₅13
+0.78%
$ 129,800 $ 37,959
Mar 26, 12 AM $ 0.0₅128
-0.16%
$ 128,300 $ 37,873
Mar 25, 11 PM $ 0.0₅129
-1.38%
$ 128,600 $ 38,136
Mar 25, 10 PM $ 0.0₅131
+1.00%
$ 130,800 $ 38,367
Mar 25, 9 PM $ 0.0₅129
+0.70%
$ 128,600 $ 38,668
Mar 25, 8 PM $ 0.0₅127
-1.71%
$ 126,800 $ 38,579
Mar 25, 7 PM $ 0.0₅129
-1.68%
$ 129,000 $ 38,384
Mar 25, 6 PM $ 0.0₅132
+1.30%
$ 132,200 $ 38,627
Mar 25, 5 PM $ 0.0₅131
+2.58%
$ 131,400 $ 38,729
Mar 25, 4 PM $ 0.0₅128
-2.22%
$ 127,900 $ 38,923
Mar 25, 3 PM $ 0.0₅13
-1.06%
$ 130,500 $ 38,479
Mar 25, 2 PM $ 0.0₅132
-2.22%
$ 132,200 $ 38,474
Mar 25, 1 PM $ 0.0₅136
+4.31%
$ 135,600 $ 38,116
Mar 25, 12 PM $ 0.0₅13
+1.96%
$ 130,200 $ 37,790
Mar 25, 11 AM $ 0.0₅127
+1.52%
$ 127,100 $ 38,101
Mar 25, 10 AM $ 0.0₅126
-2.55%
$ 126,300 $ 38,279
Mar 25, 9 AM $ 0.0₅13
+3.76%
$ 129,600 $ 38,489
Mar 25, 8 AM $ 0.0₅125
-0.16%
$ 124,700 $ 38,360
Mar 25, 7 AM $ 0.0₅123
-0.72%
$ 123,500 $ 38,438
Mar 25, 6 AM $ 0.0₅123
+1.57%
$ 123,300 $ 38,626
Mar 25, 5 AM $ 0.0₅123
+3.81%
$ 122,600 $ 38,122
Mar 25, 4 AM $ 0.0₅117
+0.26%
$ 117,500 $ 38,091
Mar 25, 3 AM $ 0.0₅117
+2.54%
$ 117,200 $ 38,111
Mar 25, 2 AM $ 0.0₅114
-2.47%
$ 114,300 $ 38,539
Mar 25, 1 AM $ 0.0₅118
-0.08%
$ 118,100 $ 38,303
Mar 25, 12 AM $ 0.0₅118
+1.64%
$ 117,800 $ 38,275
Mar 24, 11 PM $ 0.0₅114
-2.14%
$ 114,200 $ 37,696
Mar 24, 10 PM $ 0.0₅116
+1.04%
$ 116,500 $ 37,638
Mar 24, 9 PM $ 0.0₅116
-0.43%
$ 115,600 $ 37,600
Mar 24, 8 PM $ 0.0₅116
+5.05%
$ 116,400 $ 37,609
Mar 24, 7 PM $ 0.0₅113
-2.08%
$ 113,100 $ 37,992
Mar 24, 6 PM $ 0.0₅116
-0.68%
$ 116,400 $ 38,116
Mar 24, 5 PM $ 0.0₅118
+1.03%
$ 117,800 $ 37,746
Mar 24, 4 PM $ 0.0₅117
-0.85%
$ 116,600 $ 37,599
Mar 24, 3 PM $ 0.0₅117
-0.68%
$ 116,800 $ 37,816
Mar 24, 2 PM $ 0.0₅118
-3.05%
$ 117,700 $ 37,812
Mar 24, 1 PM $ 0.0₅121
+0.67%
$ 121,000 $ 37,790
Mar 24, 12 PM $ 0.0₅12
+0.00%
$ 120,200 $ 37,826
Mar 24, 11 AM $ 0.0₅12
+0.67%
$ 120,400 $ 37,516
Mar 24, 10 AM $ 0.0₅12
-1.48%
$ 119,900 $ 37,615
Mar 24, 9 AM $ 0.0₅121
+0.00%
$ 121,500 $ 37,713
Mar 24, 8 AM $ 0.0₅12
-1.48%
$ 120,100 $ 37,733
Mar 24, 7 AM $ 0.0₅121
+1.33%
$ 121,500 $ 37,675
Mar 24, 6 AM $ 0.0₅12
-0.17%
$ 119,900 $ 37,477
Mar 24, 5 AM $ 0.0₅12
+4.15%
$ 120,400 $ 37,893
Mar 24, 4 AM $ 0.0₅114
-2.05%
$ 114,400 $ 38,215