rentahuman Historical Data

RENT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₆985
+0.00%
$ 98,500 $ 33,051
Mar 28, 6 AM $ 0.0₆985
-0.10%
$ 98,500 $ 34,388
Mar 28, 5 AM $ 0.0₆986
-1.50%
$ 98,600 $ 36,211
Mar 28, 4 AM $ 0.0₅1
+0.00%
$ 100,100 $ 37,830
Mar 28, 3 AM $ 0.0₅1
+0.00%
$ 100,100 $ 39,047
Mar 28, 2 AM $ 0.0₅1
-1.96%
$ 100,200 $ 38,993
Mar 28, 1 AM $ 0.0₅102
-10.38%
$ 101,900 $ 39,217
Mar 28, 12 AM $ 0.0₅114
+3.91%
$ 114,200 $ 39,536
Mar 27, 11 PM $ 0.0₅111
-0.36%
$ 111,200 $ 39,532
Mar 27, 10 PM $ 0.0₅113
+0.99%
$ 112,700 $ 39,418
Mar 27, 9 PM $ 0.0₅112
+0.45%
$ 112,500 $ 39,267
Mar 27, 8 PM $ 0.0₅112
-1.15%
$ 112,000 $ 39,818
Mar 27, 7 PM $ 0.0₅114
-1.47%
$ 113,800 $ 39,375
Mar 27, 6 PM $ 0.0₅117
+1.65%
$ 116,900 $ 39,402
Mar 27, 5 PM $ 0.0₅117
-0.26%
$ 116,900 $ 39,732
Mar 27, 4 PM $ 0.0₅118
-1.50%
$ 118,300 $ 40,019
Mar 27, 3 PM $ 0.0₅12
+1.35%
$ 120,400 $ 39,809
Mar 27, 2 PM $ 0.0₅119
-0.33%
$ 119,100 $ 39,613
Mar 27, 1 PM $ 0.0₅12
-0.33%
$ 120,100 $ 39,872
Mar 27, 12 PM $ 0.0₅12
-1.39%
$ 120,500 $ 39,765
Mar 27, 11 AM $ 0.0₅123
+2.92%
$ 123,200 $ 39,722
Mar 27, 10 AM $ 0.0₅12
+0.50%
$ 120,100 $ 39,779
Mar 27, 9 AM $ 0.0₅12
+0.50%
$ 120,300 $ 39,638
Mar 27, 8 AM $ 0.0₅118
-3.82%
$ 118,300 $ 39,262
Mar 27, 7 AM $ 0.0₅122
-2.85%
$ 122,500 $ 39,022
Mar 27, 6 AM $ 0.0₅126
+2.44%
$ 125,900 $ 39,186
Mar 27, 5 AM $ 0.0₅122
-0.65%
$ 122,500 $ 38,887
Mar 27, 4 AM $ 0.0₅123
-1.44%
$ 123,100 $ 38,676
Mar 27, 3 AM $ 0.0₅125
-2.27%
$ 124,900 $ 38,906
Mar 27, 2 AM $ 0.0₅129
+0.78%
$ 128,600 $ 38,767
Mar 27, 1 AM $ 0.0₅127
+2.74%
$ 127,300 $ 39,016
Mar 27, 12 AM $ 0.0₅123
+3.26%
$ 123,500 $ 38,891
Mar 26, 11 PM $ 0.0₅119
-3.17%
$ 119,000 $ 38,774
Mar 26, 10 PM $ 0.0₅124
-0.64%
$ 123,800 $ 38,746
Mar 26, 9 PM $ 0.0₅126
-1.10%
$ 126,200 $ 38,468
Mar 26, 8 PM $ 0.0₅128
+1.27%
$ 127,700 $ 38,175
Mar 26, 7 PM $ 0.0₅126
-2.01%
$ 126,500 $ 38,250
Mar 26, 6 PM $ 0.0₅129
+0.08%
$ 129,300 $ 37,829
Mar 26, 5 PM $ 0.0₅13
-4.13%
$ 129,900 $ 37,481
Mar 26, 4 PM $ 0.0₅135
+0.59%
$ 135,500 $ 37,491
Mar 26, 3 PM $ 0.0₅134
-1.76%
$ 134,300 $ 37,753
Mar 26, 2 PM $ 0.0₅137
+0.15%
$ 136,600 $ 37,574
Mar 26, 1 PM $ 0.0₅137
+3.02%
$ 136,600 $ 37,803
Mar 26, 12 PM $ 0.0₅133
-2.05%
$ 133,500 $ 37,996
Mar 26, 11 AM $ 0.0₅136
+1.80%
$ 135,900 $ 37,606
Mar 26, 10 AM $ 0.0₅134
+0.15%
$ 134,500 $ 37,586
Mar 26, 9 AM $ 0.0₅135
+1.81%
$ 135,000 $ 37,431
Mar 26, 8 AM $ 0.0₅131
+0.46%
$ 131,200 $ 37,889
Mar 26, 7 AM $ 0.0₅132
+1.85%
$ 132,100 $ 37,811
Mar 26, 6 AM $ 0.0₅13
+0.23%
$ 130,300 $ 37,680