rentahuman Historical Data

RENT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₅103
-1.25%
$ 102,600 $ 37,340
Mar 30, 8 AM $ 0.0₅104
-1.98%
$ 104,000 $ 37,304
Mar 30, 7 AM $ 0.0₅104
-1.42%
$ 103,800 $ 37,510
Mar 30, 6 AM $ 0.0₅106
+0.28%
$ 105,600 $ 37,240
Mar 30, 5 AM $ 0.0₅105
+0.29%
$ 105,300 $ 37,110
Mar 30, 4 AM $ 0.0₅105
+2.24%
$ 105,200 $ 37,141
Mar 30, 3 AM $ 0.0₅103
+1.07%
$ 103,500 $ 37,658
Mar 30, 2 AM $ 0.0₅103
+3.42%
$ 102,700 $ 37,841
Mar 30, 1 AM $ 0.0₆993
-2.26%
$ 99,300 $ 37,887
Mar 30, 12 AM $ 0.0₅101
+1.30%
$ 101,500 $ 38,107
Mar 29, 11 PM $ 0.0₆992
-2.46%
$ 99,200 $ 38,333
Mar 29, 10 PM $ 0.0₅101
-0.30%
$ 100,800 $ 38,276
Mar 29, 9 PM $ 0.0₅1
-0.40%
$ 100,400 $ 38,083
Mar 29, 8 PM $ 0.0₅1
+0.80%
$ 100,400 $ 37,825
Mar 29, 7 PM $ 0.0₆991
-0.70%
$ 99,100 $ 37,717
Mar 29, 6 PM $ 0.0₆998
-3.67%
$ 99,800 $ 38,098
Mar 29, 5 PM $ 0.0₅104
+1.27%
$ 103,700 $ 38,347
Mar 29, 4 PM $ 0.0₅102
+0.20%
$ 102,400 $ 38,317
Mar 29, 3 PM $ 0.0₅102
-1.83%
$ 101,800 $ 38,872
Mar 29, 2 PM $ 0.0₅102
+1.59%
$ 102,400 $ 38,704
Mar 29, 1 PM $ 0.0₆998
+0.71%
$ 99,800 $ 38,356
Mar 29, 12 PM $ 0.0₆986
-1.40%
$ 98,600 $ 38,034
Mar 29, 11 AM $ 0.0₆999
-4.40%
$ 99,900 $ 37,952
Mar 29, 10 AM $ 0.0₅104
+2.66%
$ 104,300 $ 37,632
Mar 29, 9 AM $ 0.0₅101
-0.49%
$ 100,900 $ 35,777
Mar 29, 8 AM $ 0.0₆998
-1.87%
$ 99,800 $ 34,188
Mar 29, 7 AM $ 0.0₅103
+2.60%
$ 102,700 $ 32,806
Mar 29, 6 AM $ 0.0₆99
-1.10%
$ 99,000 $ 31,172
Mar 29, 5 AM $ 0.0₅1
-0.10%
$ 100,000 $ 29,651
Mar 29, 4 AM $ 0.0₅1
+1.31%
$ 100,400 $ 28,244
Mar 29, 3 AM $ 0.0₆989
-3.70%
$ 98,900 $ 26,540
Mar 29, 2 AM $ 0.0₅103
-1.15%
$ 102,700 $ 26,420
Mar 29, 1 AM $ 0.0₅104
+1.17%
$ 104,000 $ 26,077
Mar 29, 12 AM $ 0.0₅102
+0.30%
$ 101,700 $ 25,995
Mar 28, 11 PM $ 0.0₅101
-2.69%
$ 101,400 $ 26,140
Mar 28, 10 PM $ 0.0₅102
+1.39%
$ 101,900 $ 26,334
Mar 28, 9 PM $ 0.0₅101
-1.76%
$ 100,700 $ 26,520
Mar 28, 8 PM $ 0.0₅103
-0.48%
$ 103,200 $ 26,596
Mar 28, 7 PM $ 0.0₅103
+2.08%
$ 103,100 $ 26,938
Mar 28, 6 PM $ 0.0₅101
+1.30%
$ 101,000 $ 26,811
Mar 28, 5 PM $ 0.0₅1
-0.20%
$ 100,400 $ 26,559
Mar 28, 4 PM $ 0.0₅1
+1.11%
$ 100,400 $ 26,381
Mar 28, 3 PM $ 0.0₆99
-0.90%
$ 99,000 $ 26,488
Mar 28, 2 PM $ 0.0₆998
-0.60%
$ 99,800 $ 26,723
Mar 28, 1 PM $ 0.0₆999
+0.60%
$ 99,900 $ 27,067
Mar 28, 12 PM $ 0.0₆989
+0.10%
$ 98,900 $ 27,337
Mar 28, 11 AM $ 0.0₆989
+0.30%
$ 98,900 $ 27,540
Mar 28, 10 AM $ 0.0₆986
+0.00%
$ 98,600 $ 27,731
Mar 28, 9 AM $ 0.0₆986
+0.10%
$ 98,600 $ 29,419
Mar 28, 8 AM $ 0.0₆985
+0.00%
$ 98,500 $ 31,121