rentahuman Historical Data

RENT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0₆986
-1.89%
$ 98,600 $ 36,365
Apr 1, 10 AM $ 0.0₅101
+1.21%
$ 100,600 $ 36,131
Apr 1, 9 AM $ 0.0₆998
-1.58%
$ 99,800 $ 35,833
Apr 1, 8 AM $ 0.0₅101
+0.30%
$ 101,300 $ 35,910
Apr 1, 7 AM $ 0.0₅101
+0.10%
$ 101,400 $ 35,882
Apr 1, 6 AM $ 0.0₅101
+0.40%
$ 101,300 $ 35,835
Apr 1, 5 AM $ 0.0₅101
+2.33%
$ 101,000 $ 36,313
Apr 1, 4 AM $ 0.0₆998
+0.00%
$ 99,800 $ 36,372
Apr 1, 3 AM $ 0.0₆989
+0.30%
$ 98,900 $ 36,366
Apr 1, 2 AM $ 0.0₆994
+0.81%
$ 99,400 $ 36,405
Apr 1, 1 AM $ 0.0₆986
+0.00%
$ 98,600 $ 36,483
Apr 1, 12 AM $ 0.0₆992
+0.40%
$ 99,200 $ 36,490
Mar 31, 11 PM $ 0.0₆987
-6.00%
$ 98,700 $ 36,587
Mar 31, 10 PM $ 0.0₅105
+0.29%
$ 105,000 $ 37,560
Mar 31, 9 PM $ 0.0₅105
-0.38%
$ 104,700 $ 37,337
Mar 31, 8 PM $ 0.0₅105
-0.38%
$ 105,300 $ 37,346
Mar 31, 7 PM $ 0.0₅104
+0.19%
$ 103,600 $ 37,567
Mar 31, 6 PM $ 0.0₅104
+0.68%
$ 104,200 $ 37,684
Mar 31, 5 PM $ 0.0₅103
+4.26%
$ 102,900 $ 37,596
Mar 31, 4 PM $ 0.0₆988
-3.14%
$ 98,800 $ 37,485
Mar 31, 3 PM $ 0.0₅102
+1.70%
$ 101,900 $ 37,952
Mar 31, 2 PM $ 0.0₆986
-2.47%
$ 98,600 $ 37,684
Mar 31, 1 PM $ 0.0₅102
-0.58%
$ 102,000 $ 37,065
Mar 31, 12 PM $ 0.0₅102
+2.91%
$ 102,500 $ 37,393
Mar 31, 11 AM $ 0.0₆986
-2.47%
$ 98,600 $ 37,409
Mar 31, 10 AM $ 0.0₅101
+0.00%
$ 101,300 $ 37,108
Mar 31, 9 AM $ 0.0₅101
-1.37%
$ 101,100 $ 37,145
Mar 31, 8 AM $ 0.0₅102
+0.10%
$ 102,500 $ 36,944
Mar 31, 7 AM $ 0.0₅102
+1.28%
$ 102,500 $ 36,563
Mar 31, 6 AM $ 0.0₅101
-2.41%
$ 101,200 $ 37,093
Mar 31, 5 AM $ 0.0₅104
-0.10%
$ 103,700 $ 36,983
Mar 31, 4 AM $ 0.0₅104
+3.08%
$ 103,800 $ 36,792
Mar 31, 3 AM $ 0.0₅1
-0.69%
$ 100,500 $ 36,395
Mar 31, 2 AM $ 0.0₅101
+2.22%
$ 101,300 $ 36,484
Mar 31, 1 AM $ 0.0₆997
-2.73%
$ 99,700 $ 36,420
Mar 31, 12 AM $ 0.0₅102
-1.44%
$ 102,400 $ 36,168
Mar 30, 11 PM $ 0.0₅103
+3.32%
$ 102,800 $ 35,967
Mar 30, 10 PM $ 0.0₅1
+0.10%
$ 100,200 $ 35,952
Mar 30, 9 PM $ 0.0₅101
-3.17%
$ 100,700 $ 36,213
Mar 30, 8 PM $ 0.0₅104
-0.76%
$ 103,800 $ 36,356
Mar 30, 7 PM $ 0.0₅103
-3.11%
$ 102,900 $ 36,601
Mar 30, 6 PM $ 0.0₅105
+2.14%
$ 105,100 $ 36,604
Mar 30, 5 PM $ 0.0₅104
-2.08%
$ 103,600 $ 36,616
Mar 30, 4 PM $ 0.0₅106
+1.44%
$ 105,700 $ 36,435
Mar 30, 3 PM $ 0.0₅106
+2.62%
$ 105,700 $ 35,766
Mar 30, 2 PM $ 0.0₅103
-3.09%
$ 103,400 $ 36,094
Mar 30, 1 PM $ 0.0₅107
+3.76%
$ 107,500 $ 36,456
Mar 30, 12 PM $ 0.0₅103
-1.72%
$ 102,700 $ 36,459
Mar 30, 11 AM $ 0.0₅103
-0.48%
$ 103,400 $ 36,658
Mar 30, 10 AM $ 0.0₅105
+2.63%
$ 105,300 $ 37,001