rentahuman Historical Data

RENT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₆922
-0.54%
$ 92,200 $ 36,605
Apr 7, 4 PM $ 0.0₆927
+1.87%
$ 92,700 $ 36,624
Apr 7, 3 PM $ 0.0₆911
+0.89%
$ 91,100 $ 36,396
Apr 7, 2 PM $ 0.0₆903
-0.22%
$ 90,300 $ 36,236
Apr 7, 1 PM $ 0.0₆923
+0.76%
$ 92,300 $ 36,373
Apr 7, 12 PM $ 0.0₆923
-0.54%
$ 92,300 $ 36,327
Apr 7, 11 AM $ 0.0₆935
-1.99%
$ 93,500 $ 36,951
Apr 7, 10 AM $ 0.0₆935
-2.30%
$ 93,500 $ 36,692
Apr 7, 9 AM $ 0.0₆947
+1.61%
$ 94,700 $ 36,935
Apr 7, 8 AM $ 0.0₆93
-1.06%
$ 93,000 $ 36,921
Apr 7, 7 AM $ 0.0₆927
-0.96%
$ 92,700 $ 37,288
Apr 7, 6 AM $ 0.0₆93
-0.53%
$ 93,000 $ 37,286
Apr 7, 5 AM $ 0.0₆937
-0.43%
$ 93,700 $ 37,563
Apr 7, 4 AM $ 0.0₆951
-1.55%
$ 95,100 $ 37,379
Apr 7, 3 AM $ 0.0₆968
+2.76%
$ 96,800 $ 37,126
Apr 7, 2 AM $ 0.0₆928
-2.42%
$ 92,800 $ 37,160
Apr 7, 1 AM $ 0.0₆946
-1.77%
$ 94,600 $ 37,384
Apr 7, 12 AM $ 0.0₆966
-2.62%
$ 96,600 $ 37,481
Apr 6, 11 PM $ 0.0₆987
+3.35%
$ 98,700 $ 37,629
Apr 6, 10 PM $ 0.0₆955
+0.53%
$ 95,500 $ 38,154
Apr 6, 9 PM $ 0.0₆958
+2.79%
$ 95,800 $ 38,471
Apr 6, 8 PM $ 0.0₆948
+0.74%
$ 94,800 $ 38,432
Apr 6, 7 PM $ 0.0₆949
+1.17%
$ 94,900 $ 38,511
Apr 6, 6 PM $ 0.0₆957
-1.34%
$ 95,700 $ 38,621
Apr 6, 5 PM $ 0.0₆97
-1.62%
$ 97,000 $ 38,624
Apr 6, 4 PM $ 0.0₆986
-0.10%
$ 98,600 $ 38,581
Apr 6, 3 PM $ 0.0₆989
-0.30%
$ 98,900 $ 38,738
Apr 6, 2 PM $ 0.0₆989
-0.20%
$ 98,900 $ 38,834
Apr 6, 1 PM $ 0.0₆992
+0.61%
$ 99,200 $ 38,444
Apr 6, 12 PM $ 0.0₆986
-0.60%
$ 98,600 $ 38,408
Apr 6, 11 AM $ 0.0₆989
-0.20%
$ 98,900 $ 37,872
Apr 6, 10 AM $ 0.0₆987
-0.10%
$ 98,700 $ 37,637
Apr 6, 9 AM $ 0.0₆987
-0.50%
$ 98,700 $ 37,487
Apr 6, 8 AM $ 0.0₆988
+0.20%
$ 98,800 $ 37,683
Apr 6, 7 AM $ 0.0₆989
+0.30%
$ 98,900 $ 37,393
Apr 6, 6 AM $ 0.0₆988
+0.00%
$ 98,800 $ 37,395
Apr 6, 5 AM $ 0.0₆987
-0.30%
$ 98,700 $ 37,243
Apr 6, 4 AM $ 0.0₆991
+0.51%
$ 99,100 $ 37,494
Apr 6, 3 AM $ 0.0₆987
-0.20%
$ 98,700 $ 37,737
Apr 6, 2 AM $ 0.0₆991
+0.41%
$ 99,100 $ 37,748
Apr 6, 1 AM $ 0.0₆986
-0.60%
$ 98,600 $ 37,529
Apr 6, 12 AM $ 0.0₆989
-0.20%
$ 98,900 $ 36,936
Apr 5, 11 PM $ 0.0₆989
-0.10%
$ 98,900 $ 37,024
Apr 5, 10 PM $ 0.0₆992
+0.20%
$ 99,200 $ 36,697
Apr 5, 9 PM $ 0.0₆986
-0.40%
$ 98,600 $ 36,336
Apr 5, 8 PM $ 0.0₆986
+0.00%
$ 98,600 $ 36,482
Apr 5, 7 PM $ 0.0₆989
-0.20%
$ 98,900 $ 36,240
Apr 5, 6 PM $ 0.0₆991
+0.41%
$ 99,100 $ 36,492
Apr 5, 5 PM $ 0.0₆99
+0.30%
$ 99,000 $ 36,321
Apr 5, 4 PM $ 0.0₆989
-0.30%
$ 98,900 $ 36,314