rentahuman Historical Data

RENT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₆973
-1.02%
$ 97,300 $ 39,416
Apr 9, 6 PM $ 0.0₆973
+0.31%
$ 97,300 $ 39,613
Apr 9, 5 PM $ 0.0₆985
+1.76%
$ 98,500 $ 39,579
Apr 9, 4 PM $ 0.0₆965
+2.22%
$ 96,500 $ 39,501
Apr 9, 3 PM $ 0.0₆941
-4.56%
$ 94,100 $ 39,662
Apr 9, 2 PM $ 0.0₆992
+0.40%
$ 99,200 $ 40,214
Apr 9, 1 PM $ 0.0₆985
+3.79%
$ 98,500 $ 40,017
Apr 9, 12 PM $ 0.0₆946
-3.37%
$ 94,600 $ 39,972
Apr 9, 11 AM $ 0.0₆99
+3.02%
$ 99,000 $ 39,903
Apr 9, 10 AM $ 0.0₆961
+1.69%
$ 96,100 $ 40,283
Apr 9, 9 AM $ 0.0₆958
-1.94%
$ 95,800 $ 39,913
Apr 9, 8 AM $ 0.0₆987
+5.11%
$ 98,700 $ 39,933
Apr 9, 7 AM $ 0.0₆948
+0.85%
$ 94,800 $ 39,658
Apr 9, 6 AM $ 0.0₆943
+0.11%
$ 94,300 $ 39,331
Apr 9, 5 AM $ 0.0₆947
+0.42%
$ 94,700 $ 39,394
Apr 9, 4 AM $ 0.0₆946
+0.11%
$ 94,600 $ 39,258
Apr 9, 3 AM $ 0.0₆945
+0.53%
$ 94,500 $ 39,276
Apr 9, 2 AM $ 0.0₆942
-1.98%
$ 94,200 $ 39,075
Apr 9, 1 AM $ 0.0₆955
-2.85%
$ 95,500 $ 39,204
Apr 9, 12 AM $ 0.0₆982
+1.45%
$ 98,200 $ 39,107
Apr 8, 11 PM $ 0.0₆963
+0.00%
$ 96,300 $ 39,134
Apr 8, 10 PM $ 0.0₆969
-2.12%
$ 96,900 $ 38,870
Apr 8, 9 PM $ 0.0₆99
+1.75%
$ 99,000 $ 38,760
Apr 8, 8 PM $ 0.0₆973
+0.52%
$ 97,300 $ 38,783
Apr 8, 7 PM $ 0.0₆958
-0.10%
$ 95,800 $ 38,910
Apr 8, 6 PM $ 0.0₆964
-0.62%
$ 96,400 $ 38,970
Apr 8, 5 PM $ 0.0₆979
-1.01%
$ 97,900 $ 39,013
Apr 8, 4 PM $ 0.0₆989
+2.70%
$ 98,900 $ 38,947
Apr 8, 3 PM $ 0.0₆96
-0.52%
$ 96,000 $ 38,797
Apr 8, 2 PM $ 0.0₆976
-0.10%
$ 97,600 $ 38,433
Apr 8, 1 PM $ 0.0₆991
+0.41%
$ 99,100 $ 38,685
Apr 8, 12 PM $ 0.0₆99
+0.81%
$ 99,000 $ 38,639
Apr 8, 11 AM $ 0.0₆974
-1.12%
$ 97,400 $ 38,063
Apr 8, 10 AM $ 0.0₆985
+0.82%
$ 98,500 $ 38,175
Apr 8, 9 AM $ 0.0₆978
+0.10%
$ 97,800 $ 38,511
Apr 8, 8 AM $ 0.0₆977
-0.10%
$ 97,700 $ 38,253
Apr 8, 7 AM $ 0.0₆971
+0.10%
$ 97,100 $ 38,307
Apr 8, 6 AM $ 0.0₆963
+0.31%
$ 96,300 $ 38,381
Apr 8, 5 AM $ 0.0₆96
-3.23%
$ 96,000 $ 38,220
Apr 8, 4 AM $ 0.0₆992
+1.12%
$ 99,200 $ 38,004
Apr 8, 3 AM $ 0.0₆962
-1.94%
$ 96,200 $ 37,730
Apr 8, 2 AM $ 0.0₆979
+1.14%
$ 97,900 $ 37,756
Apr 8, 1 AM $ 0.0₆968
+1.04%
$ 96,800 $ 37,587
Apr 8, 12 AM $ 0.0₆958
-1.94%
$ 95,800 $ 37,710
Apr 7, 11 PM $ 0.0₆977
+2.63%
$ 97,700 $ 37,397
Apr 7, 10 PM $ 0.0₆939
+1.95%
$ 93,900 $ 37,081
Apr 7, 9 PM $ 0.0₆941
+2.17%
$ 94,100 $ 36,899
Apr 7, 8 PM $ 0.0₆905
-2.48%
$ 90,500 $ 36,725
Apr 7, 7 PM $ 0.0₆925
-0.64%
$ 92,500 $ 36,970
Apr 7, 6 PM $ 0.0₆931
+2.08%
$ 93,100 $ 36,766