rentahuman Historical Data

RENT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₆974
+0.21%
$ 97,400 $ 39,323
Apr 11, 8 PM $ 0.0₆964
-0.21%
$ 96,400 $ 39,279
Apr 11, 7 PM $ 0.0₆975
+0.00%
$ 97,500 $ 38,684
Apr 11, 6 PM $ 0.0₆982
+0.31%
$ 98,200 $ 38,484
Apr 11, 5 PM $ 0.0₆979
+0.82%
$ 97,900 $ 38,282
Apr 11, 4 PM $ 0.0₆963
+0.00%
$ 96,300 $ 38,410
Apr 11, 3 PM $ 0.0₆969
+2.54%
$ 96,900 $ 38,044
Apr 11, 2 PM $ 0.0₆952
-2.56%
$ 95,200 $ 37,812
Apr 11, 1 PM $ 0.0₆96
+1.05%
$ 96,000 $ 37,791
Apr 11, 12 PM $ 0.0₆964
+1.37%
$ 96,400 $ 37,860
Apr 11, 11 AM $ 0.0₆957
-3.24%
$ 95,700 $ 38,037
Apr 11, 10 AM $ 0.0₆986
+1.44%
$ 98,600 $ 38,052
Apr 11, 9 AM $ 0.0₆972
+2.64%
$ 97,200 $ 38,629
Apr 11, 8 AM $ 0.0₆948
+0.85%
$ 94,800 $ 38,585
Apr 11, 7 AM $ 0.0₆937
-1.16%
$ 93,700 $ 38,226
Apr 11, 6 AM $ 0.0₆947
+0.00%
$ 94,700 $ 38,428
Apr 11, 5 AM $ 0.0₆951
-0.63%
$ 95,100 $ 38,327
Apr 11, 4 AM $ 0.0₆944
-4.36%
$ 94,400 $ 37,713
Apr 11, 3 AM $ 0.0₆98
+1.77%
$ 98,000 $ 37,779
Apr 11, 2 AM $ 0.0₆968
-2.32%
$ 96,800 $ 37,943
Apr 11, 1 AM $ 0.0₆992
+2.48%
$ 99,200 $ 37,562
Apr 11, 12 AM $ 0.0₆961
-1.23%
$ 96,100 $ 37,839
Apr 10, 11 PM $ 0.0₆958
-1.34%
$ 95,800 $ 37,108
Apr 10, 10 PM $ 0.0₆971
-1.82%
$ 97,100 $ 37,240
Apr 10, 9 PM $ 0.0₆979
+1.66%
$ 97,900 $ 37,241
Apr 10, 8 PM $ 0.0₆963
-2.43%
$ 96,300 $ 37,346
Apr 10, 7 PM $ 0.0₆987
+1.54%
$ 98,700 $ 37,706
Apr 10, 6 PM $ 0.0₆966
+1.15%
$ 96,600 $ 37,628
Apr 10, 5 PM $ 0.0₆959
-1.94%
$ 95,900 $ 37,628
Apr 10, 4 PM $ 0.0₆982
+1.13%
$ 98,200 $ 37,503
Apr 10, 3 PM $ 0.0₆971
+0.10%
$ 97,100 $ 37,851
Apr 10, 2 PM $ 0.0₆982
-0.91%
$ 98,200 $ 37,765
Apr 10, 1 PM $ 0.0₆982
+1.24%
$ 98,200 $ 37,583
Apr 10, 12 PM $ 0.0₆978
+0.10%
$ 97,800 $ 37,646
Apr 10, 11 AM $ 0.0₆979
+2.62%
$ 97,900 $ 37,692
Apr 10, 10 AM $ 0.0₆954
+2.47%
$ 95,400 $ 37,553
Apr 10, 9 AM $ 0.0₆935
+0.86%
$ 93,500 $ 37,139
Apr 10, 8 AM $ 0.0₆927
+1.42%
$ 92,700 $ 37,466
Apr 10, 7 AM $ 0.0₆912
-2.56%
$ 91,200 $ 37,742
Apr 10, 6 AM $ 0.0₆932
-3.42%
$ 93,200 $ 37,613
Apr 10, 5 AM $ 0.0₆958
-0.62%
$ 95,800 $ 37,603
Apr 10, 4 AM $ 0.0₆973
+1.57%
$ 97,300 $ 38,048
Apr 10, 3 AM $ 0.0₆956
-3.24%
$ 95,600 $ 38,320
Apr 10, 2 AM $ 0.0₆984
+4.24%
$ 98,400 $ 38,485
Apr 10, 1 AM $ 0.0₆948
-3.17%
$ 94,800 $ 38,652
Apr 10, 12 AM $ 0.0₆978
+1.35%
$ 97,800 $ 38,704
Apr 9, 11 PM $ 0.0₆966
-0.92%
$ 96,600 $ 39,031
Apr 9, 10 PM $ 0.0₆984
+0.72%
$ 98,400 $ 39,238
Apr 9, 9 PM $ 0.0₆989
+2.81%
$ 98,900 $ 39,263
Apr 9, 8 PM $ 0.0₆94
-3.39%
$ 94,000 $ 39,598