rentahuman Historical Data

RENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0₆379
+0.77%
$ 37,940 $ 61,950
Jun 11, 12 AM $ 0.0₆377
+0.59%
$ 37,730 $ 62,398
Jun 10, 11 PM $ 0.0₆374
-0.29%
$ 37,420 $ 61,790
Jun 10, 10 PM $ 0.0₆375
+0.51%
$ 37,530 $ 61,879
Jun 10, 9 PM $ 0.0₆373
-0.90%
$ 37,300 $ 61,969
Jun 10, 8 PM $ 0.0₆376
-0.29%
$ 37,620 $ 61,868
Jun 10, 7 PM $ 0.0₆378
-0.05%
$ 37,810 $ 60,911
Jun 10, 6 PM $ 0.0₆379
-0.21%
$ 37,890 $ 59,424
Jun 10, 5 PM $ 0.0₆378
+0.11%
$ 37,830 $ 59,441
Jun 10, 4 PM $ 0.0₆378
-1.56%
$ 37,790 $ 58,827
Jun 10, 3 PM $ 0.0₆383
+0.03%
$ 38,260 $ 59,283
Jun 10, 2 PM $ 0.0₆383
-0.34%
$ 38,340 $ 58,846
Jun 10, 1 PM $ 0.0₆385
+2.04%
$ 38,470 $ 58,807
Jun 10, 12 PM $ 0.0₆378
+1.37%
$ 37,760 $ 59,106
Jun 10, 11 AM $ 0.0₆373
-0.59%
$ 37,270 $ 59,560
Jun 10, 10 AM $ 0.0₆374
+0.38%
$ 37,420 $ 59,031
Jun 10, 9 AM $ 0.0₆373
-1.19%
$ 37,280 $ 58,863
Jun 10, 8 AM $ 0.0₆379
+0.42%
$ 37,860 $ 58,530
Jun 10, 7 AM $ 0.0₆377
+0.43%
$ 37,710 $ 58,615
Jun 10, 6 AM $ 0.0₆376
-0.32%
$ 37,560 $ 58,552
Jun 10, 5 AM $ 0.0₆378
-0.32%
$ 37,770 $ 58,448
Jun 10, 4 AM $ 0.0₆379
-0.16%
$ 37,890 $ 58,557
Jun 10, 3 AM $ 0.0₆379
+0.21%
$ 37,940 $ 57,753
Jun 10, 2 AM $ 0.0₆378
-0.42%
$ 37,850 $ 57,122
Jun 10, 1 AM $ 0.0₆38
+0.05%
$ 38,010 $ 56,756
Jun 10, 12 AM $ 0.0₆381
-0.78%
$ 38,120 $ 56,393
Jun 9, 11 PM $ 0.0₆384
+0.42%
$ 38,360 $ 56,624
Jun 9, 10 PM $ 0.0₆382
-1.16%
$ 38,200 $ 56,854
Jun 9, 9 PM $ 0.0₆386
+0.34%
$ 38,620 $ 55,990
Jun 9, 8 PM $ 0.0₆385
+0.44%
$ 38,490 $ 56,492
Jun 9, 7 PM $ 0.0₆383
+0.52%
$ 38,350 $ 56,618
Jun 9, 6 PM $ 0.0₆383
+0.74%
$ 38,290 $ 57,641
Jun 9, 5 PM $ 0.0₆379
-0.05%
$ 37,950 $ 57,622
Jun 9, 4 PM $ 0.0₆38
-0.42%
$ 38,030 $ 55,417
Jun 9, 3 PM $ 0.0₆383
+0.39%
$ 38,300 $ 55,065
Jun 9, 2 PM $ 0.0₆381
-1.98%
$ 38,120 $ 55,732
Jun 9, 1 PM $ 0.0₆388
-0.39%
$ 38,810 $ 56,623
Jun 9, 12 PM $ 0.0₆39
+0.72%
$ 38,960 $ 56,103
Jun 9, 11 AM $ 0.0₆387
-0.59%
$ 38,670 $ 56,017
Jun 9, 10 AM $ 0.0₆389
+0.36%
$ 38,920 $ 56,517
Jun 9, 9 AM $ 0.0₆389
+0.21%
$ 38,860 $ 56,722
Jun 9, 8 AM $ 0.0₆388
-0.74%
$ 38,780 $ 57,038
Jun 9, 7 AM $ 0.0₆391
-0.08%
$ 39,110 $ 57,081
Jun 9, 6 AM $ 0.0₆392
-0.20%
$ 39,210 $ 57,172
Jun 9, 5 AM $ 0.0₆392
-0.33%
$ 39,220 $ 56,990
Jun 9, 4 AM $ 0.0₆391
+0.80%
$ 39,150 $ 56,980
Jun 9, 3 AM $ 0.0₆388
+0.88%
$ 38,850 $ 57,352
Jun 9, 2 AM $ 0.0₆386
+0.16%
$ 38,640 $ 57,961
Jun 9, 1 AM $ 0.0₆386
-0.72%
$ 38,570 $ 57,683
Jun 9, 12 AM $ 0.0₆388
-1.62%
$ 38,850 $ 57,683