rentahuman Historical Data

RENT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0₆886
-1.66%
$ 88,600 $ 37,978
Apr 16, 12 AM $ 0.0₆893
-1.43%
$ 89,300 $ 37,611
Apr 15, 11 PM $ 0.0₆901
-2.70%
$ 90,100 $ 37,527
Apr 15, 10 PM $ 0.0₆92
-5.25%
$ 92,000 $ 36,788
Apr 15, 9 PM $ 0.0₆976
+0.41%
$ 97,600 $ 36,620
Apr 15, 8 PM $ 0.0₆976
-0.71%
$ 97,600 $ 36,677
Apr 15, 7 PM $ 0.0₆98
+2.30%
$ 98,000 $ 36,470
Apr 15, 6 PM $ 0.0₆958
+1.59%
$ 95,800 $ 36,520
Apr 15, 5 PM $ 0.0₆945
+2.49%
$ 94,500 $ 36,515
Apr 15, 4 PM $ 0.0₆964
+12.35%
$ 96,400 $ 36,565
Apr 15, 3 PM $ 0.0₆864
-0.92%
$ 86,400 $ 36,782
Apr 15, 2 PM $ 0.0₆876
+1.04%
$ 87,600 $ 36,926
Apr 15, 1 PM $ 0.0₆86
-1.60%
$ 86,000 $ 36,949
Apr 15, 12 PM $ 0.0₆874
+3.68%
$ 87,400 $ 36,660
Apr 15, 11 AM $ 0.0₆843
+1.44%
$ 84,300 $ 36,918
Apr 15, 10 AM $ 0.0₆839
-0.94%
$ 83,900 $ 36,768
Apr 15, 9 AM $ 0.0₆84
+1.20%
$ 84,000 $ 35,295
Apr 15, 8 AM $ 0.0₆824
-5.07%
$ 82,400 $ 33,695
Apr 15, 7 AM $ 0.0₆863
+1.53%
$ 86,300 $ 33,107
Apr 15, 6 AM $ 0.0₆841
+1.69%
$ 84,100 $ 32,770
Apr 15, 5 AM $ 0.0₆827
-0.60%
$ 82,700 $ 32,663
Apr 15, 4 AM $ 0.0₆832
+0.00%
$ 83,200 $ 33,121
Apr 15, 3 AM $ 0.0₆826
+1.85%
$ 82,600 $ 32,923
Apr 15, 2 AM $ 0.0₆811
+0.75%
$ 81,100 $ 32,599
Apr 15, 1 AM $ 0.0₆82
-3.30%
$ 82,000 $ 32,723
Apr 15, 12 AM $ 0.0₆868
-0.12%
$ 86,800 $ 33,136
Apr 14, 11 PM $ 0.0₆876
-1.68%
$ 87,600 $ 32,853
Apr 14, 10 PM $ 0.0₆893
-2.30%
$ 89,300 $ 32,968
Apr 14, 9 PM $ 0.0₆907
-5.13%
$ 90,700 $ 33,147
Apr 14, 8 PM $ 0.0₆933
-1.48%
$ 93,300 $ 33,338
Apr 14, 7 PM $ 0.0₆948
+1.83%
$ 94,800 $ 32,979
Apr 14, 6 PM $ 0.0₆947
-0.73%
$ 94,700 $ 33,000
Apr 14, 5 PM $ 0.0₆94
-1.67%
$ 94,000 $ 33,249
Apr 14, 4 PM $ 0.0₆956
+2.03%
$ 95,600 $ 33,578
Apr 14, 3 PM $ 0.0₆929
-3.73%
$ 92,900 $ 33,705
Apr 14, 2 PM $ 0.0₆965
-2.62%
$ 96,500 $ 33,679
Apr 14, 1 PM $ 0.0₆992
+1.85%
$ 99,200 $ 33,676
Apr 14, 12 PM $ 0.0₆987
-0.50%
$ 98,700 $ 33,860
Apr 14, 11 AM $ 0.0₆99
-0.20%
$ 99,000 $ 33,427
Apr 14, 10 AM $ 0.0₆992
+0.00%
$ 99,200 $ 33,431
Apr 14, 9 AM $ 0.0₆992
+0.00%
$ 99,200 $ 34,542
Apr 14, 8 AM $ 0.0₆992
+0.10%
$ 99,200 $ 36,356
Apr 14, 7 AM $ 0.0₆99
+0.00%
$ 99,000 $ 36,680
Apr 14, 6 AM $ 0.0₆99
+0.41%
$ 99,000 $ 37,044
Apr 14, 5 AM $ 0.0₆983
-0.71%
$ 98,300 $ 36,795
Apr 14, 4 AM $ 0.0₆988
+0.10%
$ 98,800 $ 36,733
Apr 14, 3 AM $ 0.0₆989
-0.30%
$ 98,900 $ 37,203
Apr 14, 2 AM $ 0.0₆992
+0.10%
$ 99,200 $ 37,664
Apr 14, 1 AM $ 0.0₆99
+0.10%
$ 99,000 $ 37,428
Apr 14, 12 AM $ 0.0₆99
+0.00%
$ 99,000 $ 37,804