rentahuman Historical Data

RENT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0₆787
+1.68%
$ 78,700 $ 37,888
Apr 18, 2 AM $ 0.0₆782
-1.26%
$ 78,200 $ 37,897
Apr 18, 1 AM $ 0.0₆796
-0.25%
$ 79,600 $ 38,218
Apr 18, 12 AM $ 0.0₆812
-0.73%
$ 81,200 $ 38,534
Apr 17, 11 PM $ 0.0₆818
-2.73%
$ 81,800 $ 38,991
Apr 17, 10 PM $ 0.0₆832
+1.34%
$ 83,200 $ 39,056
Apr 17, 9 PM $ 0.0₆827
-1.08%
$ 82,700 $ 39,101
Apr 17, 8 PM $ 0.0₆845
+0.96%
$ 84,500 $ 39,015
Apr 17, 7 PM $ 0.0₆83
+3.62%
$ 83,000 $ 38,508
Apr 17, 6 PM $ 0.0₆798
+3.23%
$ 79,800 $ 38,140
Apr 17, 5 PM $ 0.0₆78
-7.36%
$ 78,000 $ 38,237
Apr 17, 4 PM $ 0.0₆841
-0.24%
$ 84,100 $ 38,093
Apr 17, 3 PM $ 0.0₆875
+4.42%
$ 87,500 $ 38,567
Apr 17, 2 PM $ 0.0₆839
-3.34%
$ 83,900 $ 38,837
Apr 17, 1 PM $ 0.0₆862
-1.15%
$ 86,200 $ 38,708
Apr 17, 12 PM $ 0.0₆859
+0.82%
$ 85,900 $ 38,128
Apr 17, 11 AM $ 0.0₆848
+2.54%
$ 84,800 $ 37,980
Apr 17, 10 AM $ 0.0₆824
-3.85%
$ 82,400 $ 38,132
Apr 17, 9 AM $ 0.0₆868
+2.00%
$ 86,800 $ 38,101
Apr 17, 8 AM $ 0.0₆85
-0.93%
$ 85,000 $ 38,420
Apr 17, 7 AM $ 0.0₆856
+6.60%
$ 85,600 $ 38,695
Apr 17, 6 AM $ 0.0₆802
-1.60%
$ 80,200 $ 38,552
Apr 17, 5 AM $ 0.0₆816
-4.45%
$ 81,600 $ 38,596
Apr 17, 4 AM $ 0.0₆857
+4.51%
$ 85,700 $ 38,770
Apr 17, 3 AM $ 0.0₆829
+2.85%
$ 82,900 $ 38,812
Apr 17, 2 AM $ 0.0₆824
-2.94%
$ 82,400 $ 38,541
Apr 17, 1 AM $ 0.0₆849
-0.93%
$ 84,900 $ 38,431
Apr 17, 12 AM $ 0.0₆85
+3.91%
$ 85,000 $ 38,174
Apr 16, 11 PM $ 0.0₆809
+2.80%
$ 80,900 $ 37,899
Apr 16, 10 PM $ 0.0₆796
+0.89%
$ 79,600 $ 38,227
Apr 16, 9 PM $ 0.0₆786
-3.32%
$ 78,600 $ 38,426
Apr 16, 8 PM $ 0.0₆811
-4.02%
$ 81,100 $ 38,155
Apr 16, 7 PM $ 0.0₆84
-1.06%
$ 84,000 $ 38,688
Apr 16, 6 PM $ 0.0₆841
+2.56%
$ 84,100 $ 38,654
Apr 16, 5 PM $ 0.0₆809
-4.37%
$ 80,900 $ 38,691
Apr 16, 4 PM $ 0.0₆846
+0.83%
$ 84,600 $ 38,706
Apr 16, 3 PM $ 0.0₆846
+2.79%
$ 84,600 $ 38,451
Apr 16, 2 PM $ 0.0₆834
-0.48%
$ 83,400 $ 38,073
Apr 16, 1 PM $ 0.0₆833
-0.12%
$ 83,300 $ 37,824
Apr 16, 12 PM $ 0.0₆835
+0.00%
$ 83,500 $ 38,159
Apr 16, 11 AM $ 0.0₆829
-0.96%
$ 82,900 $ 38,218
Apr 16, 10 AM $ 0.0₆829
-1.31%
$ 82,900 $ 37,863
Apr 16, 9 AM $ 0.0₆842
-0.24%
$ 84,200 $ 38,193
Apr 16, 8 AM $ 0.0₆847
-2.19%
$ 84,700 $ 38,067
Apr 16, 7 AM $ 0.0₆872
-2.24%
$ 87,200 $ 37,908
Apr 16, 6 AM $ 0.0₆881
-1.01%
$ 88,100 $ 37,859
Apr 16, 5 AM $ 0.0₆893
+4.20%
$ 89,300 $ 38,113
Apr 16, 4 AM $ 0.0₆853
-4.69%
$ 85,300 $ 37,748
Apr 16, 3 AM $ 0.0₆887
-0.45%
$ 88,700 $ 37,747
Apr 16, 2 AM $ 0.0₆906
+1.91%
$ 90,600 $ 38,108