rentahuman Historical Data

RENT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0₆714
-3.25%
$ 71,400 $ 37,877
Apr 20, 4 AM $ 0.0₆738
+6.19%
$ 73,800 $ 38,203
Apr 20, 3 AM $ 0.0₆695
-4.27%
$ 69,500 $ 38,822
Apr 20, 2 AM $ 0.0₆721
+1.69%
$ 72,100 $ 38,877
Apr 20, 1 AM $ 0.0₆709
+0.71%
$ 70,900 $ 38,938
Apr 20, 12 AM $ 0.0₆703
-0.71%
$ 70,300 $ 39,188
Apr 19, 11 PM $ 0.0₆696
-2.93%
$ 69,600 $ 39,094
Apr 19, 10 PM $ 0.0₆719
+2.86%
$ 71,900 $ 39,262
Apr 19, 9 PM $ 0.0₆706
-2.62%
$ 70,600 $ 39,221
Apr 19, 8 PM $ 0.0₆716
-5.29%
$ 71,600 $ 39,552
Apr 19, 7 PM $ 0.0₆758
+4.26%
$ 75,800 $ 39,649
Apr 19, 6 PM $ 0.0₆713
-2.60%
$ 71,300 $ 39,842
Apr 19, 5 PM $ 0.0₆73
-2.80%
$ 73,000 $ 39,927
Apr 19, 4 PM $ 0.0₆749
+1.63%
$ 74,900 $ 40,001
Apr 19, 3 PM $ 0.0₆749
-2.09%
$ 74,900 $ 39,805
Apr 19, 2 PM $ 0.0₆765
+3.94%
$ 76,500 $ 39,778
Apr 19, 1 PM $ 0.0₆739
-1.47%
$ 73,900 $ 39,678
Apr 19, 12 PM $ 0.0₆742
+0.68%
$ 74,200 $ 39,333
Apr 19, 11 AM $ 0.0₆737
-0.94%
$ 73,700 $ 38,817
Apr 19, 10 AM $ 0.0₆73
+1.11%
$ 73,000 $ 38,688
Apr 19, 9 AM $ 0.0₆727
-4.72%
$ 72,700 $ 39,023
Apr 19, 8 AM $ 0.0₆764
+7.76%
$ 76,400 $ 39,387
Apr 19, 7 AM $ 0.0₆712
-1.93%
$ 71,200 $ 38,872
Apr 19, 6 AM $ 0.0₆725
+0.28%
$ 72,500 $ 38,737
Apr 19, 5 AM $ 0.0₆723
+0.00%
$ 72,300 $ 38,304
Apr 19, 4 AM $ 0.0₆707
+0.86%
$ 70,700 $ 38,476
Apr 19, 3 AM $ 0.0₆712
-5.44%
$ 71,200 $ 38,490
Apr 19, 2 AM $ 0.0₆747
+5.36%
$ 74,700 $ 38,396
Apr 19, 1 AM $ 0.0₆714
-0.70%
$ 71,400 $ 38,051
Apr 19, 12 AM $ 0.0₆714
-4.29%
$ 71,400 $ 37,717
Apr 18, 11 PM $ 0.0₆76
+1.47%
$ 76,000 $ 37,739
Apr 18, 10 PM $ 0.0₆748
+4.32%
$ 74,800 $ 37,497
Apr 18, 9 PM $ 0.0₆713
-5.44%
$ 71,300 $ 37,510
Apr 18, 8 PM $ 0.0₆757
-2.20%
$ 75,700 $ 37,595
Apr 18, 7 PM $ 0.0₆77
+0.52%
$ 77,000 $ 37,892
Apr 18, 6 PM $ 0.0₆769
-0.52%
$ 76,900 $ 38,039
Apr 18, 5 PM $ 0.0₆77
+1.32%
$ 77,000 $ 38,019
Apr 18, 4 PM $ 0.0₆743
-5.11%
$ 74,300 $ 38,139
Apr 18, 3 PM $ 0.0₆772
-0.77%
$ 77,200 $ 37,663
Apr 18, 2 PM $ 0.0₆784
+4.39%
$ 78,400 $ 37,569
Apr 18, 1 PM $ 0.0₆755
-3.58%
$ 75,500 $ 37,990
Apr 18, 12 PM $ 0.0₆775
+4.45%
$ 77,500 $ 38,481
Apr 18, 11 AM $ 0.0₆745
-5.46%
$ 74,500 $ 38,588
Apr 18, 10 AM $ 0.0₆794
+0.00%
$ 79,400 $ 38,918
Apr 18, 9 AM $ 0.0₆799
+2.44%
$ 79,900 $ 38,705
Apr 18, 8 AM $ 0.0₆78
+0.26%
$ 78,000 $ 38,332
Apr 18, 7 AM $ 0.0₆782
-1.88%
$ 78,200 $ 38,349
Apr 18, 6 AM $ 0.0₆797
-0.62%
$ 79,700 $ 38,438
Apr 18, 5 AM $ 0.0₆797
+2.71%
$ 79,700 $ 38,635
Apr 18, 4 AM $ 0.0₆788
+0.38%
$ 78,800 $ 38,233