rentahuman Historical Data

RENT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0₆754
+1.48%
$ 75,400 $ 37,505
Apr 22, 6 AM $ 0.0₆737
+0.27%
$ 73,700 $ 37,656
Apr 22, 5 AM $ 0.0₆721
-0.69%
$ 72,100 $ 37,770
Apr 22, 4 AM $ 0.0₆715
-4.54%
$ 71,500 $ 37,787
Apr 22, 3 AM $ 0.0₆742
+1.09%
$ 74,200 $ 37,381
Apr 22, 2 AM $ 0.0₆719
+3.01%
$ 71,900 $ 37,651
Apr 22, 1 AM $ 0.0₆698
-0.14%
$ 69,800 $ 38,017
Apr 22, 12 AM $ 0.0₆703
-4.09%
$ 70,300 $ 38,085
Apr 21, 11 PM $ 0.0₆733
-1.87%
$ 73,300 $ 38,310
Apr 21, 10 PM $ 0.0₆761
+0.93%
$ 76,100 $ 37,792
Apr 21, 9 PM $ 0.0₆759
-0.13%
$ 75,900 $ 37,845
Apr 21, 8 PM $ 0.0₆761
+0.93%
$ 76,100 $ 37,543
Apr 21, 7 PM $ 0.0₆759
+0.00%
$ 75,900 $ 37,541
Apr 21, 6 PM $ 0.0₆759
+2.15%
$ 75,900 $ 37,284
Apr 21, 5 PM $ 0.0₆716
+0.28%
$ 71,600 $ 37,074
Apr 21, 4 PM $ 0.0₆711
-1.39%
$ 71,100 $ 36,977
Apr 21, 3 PM $ 0.0₆724
+4.17%
$ 72,400 $ 37,156
Apr 21, 2 PM $ 0.0₆691
-0.86%
$ 69,100 $ 36,666
Apr 21, 1 PM $ 0.0₆697
-0.99%
$ 69,700 $ 36,540
Apr 21, 12 PM $ 0.0₆715
+0.28%
$ 71,500 $ 36,868
Apr 21, 11 AM $ 0.0₆712
-2.33%
$ 71,200 $ 36,918
Apr 21, 10 AM $ 0.0₆728
+2.97%
$ 72,800 $ 36,333
Apr 21, 9 AM $ 0.0₆707
-0.42%
$ 70,700 $ 36,209
Apr 21, 8 AM $ 0.0₆704
-1.12%
$ 70,400 $ 35,976
Apr 21, 7 AM $ 0.0₆707
+0.43%
$ 70,700 $ 36,165
Apr 21, 6 AM $ 0.0₆702
+0.29%
$ 70,200 $ 36,574
Apr 21, 5 AM $ 0.0₆701
+0.43%
$ 70,100 $ 36,920
Apr 21, 4 AM $ 0.0₆697
-0.14%
$ 69,700 $ 36,916
Apr 21, 3 AM $ 0.0₆699
+0.00%
$ 69,900 $ 36,921
Apr 21, 2 AM $ 0.0₆699
+0.87%
$ 69,900 $ 36,879
Apr 21, 1 AM $ 0.0₆699
+0.29%
$ 69,900 $ 36,891
Apr 21, 12 AM $ 0.0₆699
+0.87%
$ 69,900 $ 36,996
Apr 20, 11 PM $ 0.0₆699
+0.87%
$ 69,900 $ 36,791
Apr 20, 10 PM $ 0.0₆697
-0.29%
$ 69,700 $ 37,077
Apr 20, 9 PM $ 0.0₆698
-0.14%
$ 69,800 $ 37,266
Apr 20, 8 PM $ 0.0₆699
+0.00%
$ 69,900 $ 37,372
Apr 20, 7 PM $ 0.0₆699
-0.43%
$ 69,900 $ 37,650
Apr 20, 6 PM $ 0.0₆708
+0.00%
$ 70,800 $ 37,693
Apr 20, 5 PM $ 0.0₆7
+1.01%
$ 70,000 $ 37,366
Apr 20, 4 PM $ 0.0₆695
-2.80%
$ 69,500 $ 37,171
Apr 20, 3 PM $ 0.0₆714
-1.65%
$ 71,400 $ 37,539
Apr 20, 2 PM $ 0.0₆715
+3.03%
$ 71,500 $ 37,606
Apr 20, 1 PM $ 0.0₆699
-5.67%
$ 69,900 $ 37,849
Apr 20, 12 PM $ 0.0₆735
-2.65%
$ 73,500 $ 37,827
Apr 20, 11 AM $ 0.0₆748
+2.61%
$ 74,800 $ 38,099
Apr 20, 10 AM $ 0.0₆729
-2.41%
$ 72,900 $ 38,538
Apr 20, 9 AM $ 0.0₆739
-2.51%
$ 73,900 $ 38,329
Apr 20, 8 AM $ 0.0₆757
+0.13%
$ 75,700 $ 38,132
Apr 20, 7 AM $ 0.0₆758
+2.99%
$ 75,800 $ 38,218
Apr 20, 6 AM $ 0.0₆726
+1.54%
$ 72,600 $ 38,119