rentahuman Historical Data

RENT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₆726
+1.97%
$ 72,600 $ 37,041
Apr 24, 8 AM $ 0.0₆717
-3.76%
$ 71,700 $ 36,955
Apr 24, 7 AM $ 0.0₆745
+0.40%
$ 74,500 $ 36,898
Apr 24, 6 AM $ 0.0₆728
+0.41%
$ 72,800 $ 36,670
Apr 24, 5 AM $ 0.0₆709
+3.05%
$ 70,900 $ 36,733
Apr 24, 4 AM $ 0.0₆7
+1.45%
$ 70,000 $ 36,584
Apr 24, 3 AM $ 0.0₆69
-0.29%
$ 69,000 $ 36,605
Apr 24, 2 AM $ 0.0₆711
+1.28%
$ 71,100 $ 36,553
Apr 24, 1 AM $ 0.0₆702
-1.96%
$ 70,200 $ 36,619
Apr 24, 12 AM $ 0.0₆719
+2.71%
$ 71,900 $ 36,888
Apr 23, 11 PM $ 0.0₆717
+0.99%
$ 71,700 $ 37,286
Apr 23, 10 PM $ 0.0₆71
-1.39%
$ 71,000 $ 37,167
Apr 23, 9 PM $ 0.0₆721
-5.26%
$ 72,100 $ 37,301
Apr 23, 8 PM $ 0.0₆761
+1.87%
$ 76,100 $ 37,366
Apr 23, 7 PM $ 0.0₆735
-2.78%
$ 73,500 $ 37,552
Apr 23, 6 PM $ 0.0₆754
-1.05%
$ 75,400 $ 37,314
Apr 23, 5 PM $ 0.0₆762
+0.79%
$ 76,200 $ 37,615
Apr 23, 4 PM $ 0.0₆756
-2.33%
$ 75,600 $ 37,604
Apr 23, 3 PM $ 0.0₆774
+1.44%
$ 77,400 $ 38,136
Apr 23, 2 PM $ 0.0₆747
+0.00%
$ 74,700 $ 37,780
Apr 23, 1 PM $ 0.0₆738
-0.94%
$ 73,800 $ 37,920
Apr 23, 12 PM $ 0.0₆753
+0.53%
$ 75,300 $ 37,996
Apr 23, 11 AM $ 0.0₆748
+3.31%
$ 74,800 $ 37,923
Apr 23, 10 AM $ 0.0₆724
-3.60%
$ 72,400 $ 37,640
Apr 23, 9 AM $ 0.0₆751
+0.67%
$ 75,100 $ 37,246
Apr 23, 8 AM $ 0.0₆748
+2.33%
$ 74,800 $ 37,118
Apr 23, 7 AM $ 0.0₆721
-0.55%
$ 72,100 $ 37,251
Apr 23, 6 AM $ 0.0₆714
-4.93%
$ 71,400 $ 37,015
Apr 23, 5 AM $ 0.0₆752
-0.53%
$ 75,200 $ 37,106
Apr 23, 4 AM $ 0.0₆763
+0.00%
$ 76,300 $ 37,044
Apr 23, 3 AM $ 0.0₆772
+4.18%
$ 77,200 $ 36,997
Apr 23, 2 AM $ 0.0₆744
-0.53%
$ 74,400 $ 37,041
Apr 23, 1 AM $ 0.0₆735
+1.24%
$ 73,500 $ 36,671
Apr 23, 12 AM $ 0.0₆747
-2.61%
$ 74,700 $ 36,320
Apr 22, 11 PM $ 0.0₆768
+1.19%
$ 76,800 $ 36,100
Apr 22, 10 PM $ 0.0₆744
+3.48%
$ 74,400 $ 36,373
Apr 22, 9 PM $ 0.0₆719
-1.91%
$ 71,900 $ 36,091
Apr 22, 8 PM $ 0.0₆736
-6.72%
$ 73,600 $ 35,976
Apr 22, 7 PM $ 0.0₆789
+1.15%
$ 78,900 $ 35,583
Apr 22, 6 PM $ 0.0₆772
-1.66%
$ 77,200 $ 35,843
Apr 22, 5 PM $ 0.0₆785
+5.65%
$ 78,500 $ 35,829
Apr 22, 4 PM $ 0.0₆743
-5.95%
$ 74,300 $ 35,758
Apr 22, 3 PM $ 0.0₆789
+3.54%
$ 78,900 $ 35,520
Apr 22, 2 PM $ 0.0₆759
+3.69%
$ 75,900 $ 35,988
Apr 22, 1 PM $ 0.0₆736
-3.41%
$ 73,600 $ 35,814
Apr 22, 12 PM $ 0.0₆772
-1.15%
$ 77,200 $ 35,815
Apr 22, 11 AM $ 0.0₆79
+1.67%
$ 79,000 $ 35,889
Apr 22, 10 AM $ 0.0₆774
-0.90%
$ 77,400 $ 36,387
Apr 22, 9 AM $ 0.0₆788
+1.42%
$ 78,800 $ 36,979
Apr 22, 8 AM $ 0.0₆769
+2.95%
$ 76,900 $ 37,431