rentahuman Historical Data

RENT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₆713
-0.70%
$ 71,300 $ 37,478
Apr 26, 10 AM $ 0.0₆711
+2.75%
$ 71,100 $ 37,622
Apr 26, 9 AM $ 0.0₆717
+6.07%
$ 71,700 $ 37,694
Apr 26, 8 AM $ 0.0₆676
-3.01%
$ 67,600 $ 37,515
Apr 26, 7 AM $ 0.0₆685
-1.01%
$ 68,500 $ 37,481
Apr 26, 6 AM $ 0.0₆703
-3.43%
$ 70,300 $ 37,775
Apr 26, 5 AM $ 0.0₆726
-1.36%
$ 72,600 $ 37,967
Apr 26, 4 AM $ 0.0₆733
-0.27%
$ 73,300 $ 37,601
Apr 26, 3 AM $ 0.0₆72
+2.27%
$ 72,000 $ 37,853
Apr 26, 2 AM $ 0.0₆697
+2.05%
$ 69,700 $ 37,872
Apr 26, 1 AM $ 0.0₆685
-1.30%
$ 68,500 $ 37,789
Apr 26, 12 AM $ 0.0₆694
+1.61%
$ 69,400 $ 37,778
Apr 25, 11 PM $ 0.0₆678
-7.00%
$ 67,800 $ 37,534
Apr 25, 10 PM $ 0.0₆722
+3.14%
$ 72,200 $ 37,328
Apr 25, 9 PM $ 0.0₆703
-4.74%
$ 70,300 $ 37,493
Apr 25, 8 PM $ 0.0₆739
+5.27%
$ 73,900 $ 37,404
Apr 25, 7 PM $ 0.0₆699
-0.57%
$ 69,900 $ 37,307
Apr 25, 6 PM $ 0.0₆714
+1.56%
$ 71,400 $ 37,241
Apr 25, 5 PM $ 0.0₆686
-2.42%
$ 68,600 $ 36,877
Apr 25, 4 PM $ 0.0₆706
+3.22%
$ 70,600 $ 37,043
Apr 25, 3 PM $ 0.0₆698
-4.38%
$ 69,800 $ 37,048
Apr 25, 2 PM $ 0.0₆717
-3.11%
$ 71,700 $ 36,921
Apr 25, 1 PM $ 0.0₆738
+1.65%
$ 73,800 $ 37,042
Apr 25, 12 PM $ 0.0₆719
-1.51%
$ 71,900 $ 37,079
Apr 25, 11 AM $ 0.0₆731
+0.69%
$ 73,100 $ 37,482
Apr 25, 10 AM $ 0.0₆733
+2.52%
$ 73,300 $ 37,196
Apr 25, 9 AM $ 0.0₆715
+5.61%
$ 71,500 $ 37,499
Apr 25, 8 AM $ 0.0₆671
-2.89%
$ 67,100 $ 37,485
Apr 25, 7 AM $ 0.0₆684
+1.03%
$ 68,400 $ 37,499
Apr 25, 6 AM $ 0.0₆678
-1.45%
$ 67,800 $ 37,423
Apr 25, 5 AM $ 0.0₆689
+2.84%
$ 68,900 $ 37,219
Apr 25, 4 AM $ 0.0₆673
-6.27%
$ 67,300 $ 37,553
Apr 25, 3 AM $ 0.0₆734
-1.61%
$ 73,400 $ 37,432
Apr 25, 2 AM $ 0.0₆744
+1.22%
$ 74,400 $ 37,071
Apr 25, 1 AM $ 0.0₆733
-1.87%
$ 73,300 $ 36,831
Apr 25, 12 AM $ 0.0₆737
-1.60%
$ 73,700 $ 36,651
Apr 24, 11 PM $ 0.0₆744
-2.87%
$ 74,400 $ 36,750
Apr 24, 10 PM $ 0.0₆758
+0.13%
$ 75,800 $ 37,043
Apr 24, 9 PM $ 0.0₆765
+3.24%
$ 76,500 $ 36,807
Apr 24, 8 PM $ 0.0₆748
-2.73%
$ 74,800 $ 37,056
Apr 24, 7 PM $ 0.0₆767
+1.46%
$ 76,700 $ 37,142
Apr 24, 6 PM $ 0.0₆764
+5.67%
$ 76,400 $ 37,079
Apr 24, 5 PM $ 0.0₆727
+0.83%
$ 72,700 $ 37,400
Apr 24, 4 PM $ 0.0₆709
+0.85%
$ 70,900 $ 37,557
Apr 24, 3 PM $ 0.0₆7
-0.99%
$ 70,000 $ 36,919
Apr 24, 2 PM $ 0.0₆709
+0.71%
$ 70,900 $ 37,250
Apr 24, 1 PM $ 0.0₆717
-4.53%
$ 71,700 $ 37,388
Apr 24, 12 PM $ 0.0₆75
+5.93%
$ 75,000 $ 36,915
Apr 24, 11 AM $ 0.0₆727
+2.11%
$ 72,700 $ 36,613
Apr 24, 10 AM $ 0.0₆712
-1.66%
$ 71,200 $ 37,009