rentahuman Historical Data

RENT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₆671
-3.87%
$ 67,100 $ 38,881
Apr 28, 12 PM $ 0.0₆706
+0.14%
$ 70,600 $ 38,822
Apr 28, 11 AM $ 0.0₆708
+1.29%
$ 70,800 $ 38,922
Apr 28, 10 AM $ 0.0₆72
+1.41%
$ 72,000 $ 38,831
Apr 28, 9 AM $ 0.0₆725
+3.42%
$ 72,500 $ 38,761
Apr 28, 8 AM $ 0.0₆693
+3.43%
$ 69,300 $ 39,264
Apr 28, 7 AM $ 0.0₆667
-0.89%
$ 66,700 $ 39,522
Apr 28, 6 AM $ 0.0₆681
+0.89%
$ 68,100 $ 39,790
Apr 28, 5 AM $ 0.0₆684
-0.87%
$ 68,400 $ 39,663
Apr 28, 4 AM $ 0.0₆692
+4.06%
$ 69,200 $ 39,436
Apr 28, 3 AM $ 0.0₆666
-2.63%
$ 66,600 $ 38,729
Apr 28, 2 AM $ 0.0₆688
+3.30%
$ 68,800 $ 38,724
Apr 28, 1 AM $ 0.0₆667
-1.77%
$ 66,700 $ 38,624
Apr 28, 12 AM $ 0.0₆678
-2.59%
$ 67,800 $ 38,631
Apr 27, 11 PM $ 0.0₆7
-3.98%
$ 70,000 $ 38,629
Apr 27, 10 PM $ 0.0₆729
+5.96%
$ 72,900 $ 38,231
Apr 27, 9 PM $ 0.0₆688
+0.88%
$ 68,800 $ 38,295
Apr 27, 8 PM $ 0.0₆696
+1.75%
$ 69,600 $ 38,150
Apr 27, 7 PM $ 0.0₆673
-1.03%
$ 67,300 $ 38,415
Apr 27, 6 PM $ 0.0₆671
+1.21%
$ 67,100 $ 38,177
Apr 27, 5 PM $ 0.0₆684
+2.55%
$ 68,400 $ 38,167
Apr 27, 4 PM $ 0.0₆671
+1.98%
$ 67,100 $ 38,533
Apr 27, 3 PM $ 0.0₆661
-2.79%
$ 66,100 $ 38,257
Apr 27, 2 PM $ 0.0₆687
-0.43%
$ 68,700 $ 38,378
Apr 27, 1 PM $ 0.0₆684
+0.59%
$ 68,400 $ 37,829
Apr 27, 12 PM $ 0.0₆673
-5.48%
$ 67,300 $ 37,568
Apr 27, 11 AM $ 0.0₆713
+2.89%
$ 71,300 $ 37,270
Apr 27, 10 AM $ 0.0₆698
+1.01%
$ 69,800 $ 37,016
Apr 27, 9 AM $ 0.0₆695
+1.16%
$ 69,500 $ 36,839
Apr 27, 8 AM $ 0.0₆712
+2.45%
$ 71,200 $ 36,996
Apr 27, 7 AM $ 0.0₆701
+0.14%
$ 70,100 $ 36,501
Apr 27, 6 AM $ 0.0₆7
-5.02%
$ 70,000 $ 36,326
Apr 27, 5 AM $ 0.0₆726
-4.35%
$ 72,600 $ 36,102
Apr 27, 4 AM $ 0.0₆757
+1.75%
$ 75,700 $ 36,462
Apr 27, 3 AM $ 0.0₆73
-1.35%
$ 73,000 $ 36,774
Apr 27, 2 AM $ 0.0₆734
+2.95%
$ 73,400 $ 37,059
Apr 27, 1 AM $ 0.0₆721
+1.98%
$ 72,100 $ 37,444
Apr 27, 12 AM $ 0.0₆717
-0.42%
$ 71,700 $ 37,441
Apr 26, 11 PM $ 0.0₆723
-3.73%
$ 72,300 $ 37,178
Apr 26, 10 PM $ 0.0₆743
+5.84%
$ 74,300 $ 37,505
Apr 26, 9 PM $ 0.0₆712
-0.28%
$ 71,200 $ 37,565
Apr 26, 8 PM $ 0.0₆722
-0.41%
$ 72,200 $ 37,281
Apr 26, 7 PM $ 0.0₆747
-0.27%
$ 74,700 $ 36,809
Apr 26, 6 PM $ 0.0₆737
+2.22%
$ 73,700 $ 37,025
Apr 26, 5 PM $ 0.0₆721
-2.44%
$ 72,100 $ 37,086
Apr 26, 4 PM $ 0.0₆746
+0.27%
$ 74,600 $ 36,812
Apr 26, 3 PM $ 0.0₆741
+3.06%
$ 74,100 $ 36,814
Apr 26, 2 PM $ 0.0₆708
-1.26%
$ 70,800 $ 36,921
Apr 26, 1 PM $ 0.0₆725
-1.23%
$ 72,500 $ 36,980
Apr 26, 12 PM $ 0.0₆731
+2.52%
$ 73,100 $ 37,391