rentahuman Historical Data

RENT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0₆667
+5.37%
$ 66,700 $ 37,944
Apr 30, 2 PM $ 0.0₆632
-1.40%
$ 63,200 $ 38,207
Apr 30, 1 PM $ 0.0₆633
+2.26%
$ 63,300 $ 38,618
Apr 30, 12 PM $ 0.0₆621
-2.36%
$ 62,100 $ 38,689
Apr 30, 11 AM $ 0.0₆614
-2.85%
$ 61,400 $ 38,620
Apr 30, 10 AM $ 0.0₆625
-5.30%
$ 62,500 $ 38,450
Apr 30, 9 AM $ 0.0₆663
-0.30%
$ 66,300 $ 38,739
Apr 30, 8 AM $ 0.0₆662
+1.38%
$ 66,200 $ 38,707
Apr 30, 7 AM $ 0.0₆641
-1.54%
$ 64,100 $ 39,061
Apr 30, 6 AM $ 0.0₆658
+6.13%
$ 65,800 $ 39,075
Apr 30, 5 AM $ 0.0₆636
-3.05%
$ 63,600 $ 38,979
Apr 30, 4 AM $ 0.0₆657
+5.46%
$ 65,700 $ 38,848
Apr 30, 3 AM $ 0.0₆632
-2.02%
$ 63,200 $ 39,134
Apr 30, 2 AM $ 0.0₆648
-2.70%
$ 64,800 $ 38,533
Apr 30, 1 AM $ 0.0₆648
-3.28%
$ 64,800 $ 38,468
Apr 30, 12 AM $ 0.0₆679
+1.80%
$ 67,900 $ 39,109
Apr 29, 11 PM $ 0.0₆668
+3.25%
$ 66,800 $ 39,023
Apr 29, 10 PM $ 0.0₆637
-1.24%
$ 63,700 $ 39,113
Apr 29, 9 PM $ 0.0₆652
+0.15%
$ 65,200 $ 39,173
Apr 29, 8 PM $ 0.0₆642
+3.05%
$ 64,200 $ 39,200
Apr 29, 7 PM $ 0.0₆617
-3.14%
$ 61,700 $ 38,984
Apr 29, 6 PM $ 0.0₆633
-0.78%
$ 63,300 $ 39,104
Apr 29, 5 PM $ 0.0₆632
-2.32%
$ 63,200 $ 38,664
Apr 29, 4 PM $ 0.0₆659
+0.61%
$ 65,900 $ 38,703
Apr 29, 3 PM $ 0.0₆656
-5.20%
$ 65,600 $ 38,495
Apr 29, 2 PM $ 0.0₆692
+1.02%
$ 69,200 $ 38,477
Apr 29, 1 PM $ 0.0₆697
+2.35%
$ 69,700 $ 38,555
Apr 29, 12 PM $ 0.0₆685
+5.87%
$ 68,500 $ 38,635
Apr 29, 11 AM $ 0.0₆646
-0.15%
$ 64,600 $ 38,752
Apr 29, 10 AM $ 0.0₆658
-0.60%
$ 65,800 $ 38,840
Apr 29, 9 AM $ 0.0₆664
-3.63%
$ 66,400 $ 38,744
Apr 29, 8 AM $ 0.0₆695
+2.96%
$ 69,500 $ 38,248
Apr 29, 7 AM $ 0.0₆677
-1.60%
$ 67,700 $ 38,031
Apr 29, 6 AM $ 0.0₆703
+0.86%
$ 70,300 $ 37,885
Apr 29, 5 AM $ 0.0₆701
+0.43%
$ 70,100 $ 37,996
Apr 29, 4 AM $ 0.0₆698
+8.55%
$ 69,800 $ 38,262
Apr 29, 3 AM $ 0.0₆65
+0.15%
$ 65,000 $ 38,481
Apr 29, 2 AM $ 0.0₆643
+1.42%
$ 64,300 $ 38,489
Apr 29, 1 AM $ 0.0₆639
-3.03%
$ 63,900 $ 38,630
Apr 29, 12 AM $ 0.0₆647
-5.13%
$ 64,700 $ 38,340
Apr 28, 11 PM $ 0.0₆672
-1.32%
$ 67,200 $ 38,601
Apr 28, 10 PM $ 0.0₆688
+1.62%
$ 68,800 $ 38,537
Apr 28, 9 PM $ 0.0₆67
+0.30%
$ 67,000 $ 38,597
Apr 28, 8 PM $ 0.0₆659
+3.13%
$ 65,900 $ 38,637
Apr 28, 7 PM $ 0.0₆631
-8.42%
$ 63,100 $ 38,608
Apr 28, 6 PM $ 0.0₆691
+1.47%
$ 69,100 $ 38,721
Apr 28, 5 PM $ 0.0₆683
+0.44%
$ 68,300 $ 38,975
Apr 28, 4 PM $ 0.0₆68
+1.64%
$ 68,000 $ 38,525
Apr 28, 3 PM $ 0.0₆675
+1.05%
$ 67,500 $ 39,098
Apr 28, 2 PM $ 0.0₆681
+1.49%
$ 68,100 $ 38,701