rentahuman Historical Data

RENT Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₆651
-5.52%
$ 65,100 $ 37,037
May 2, 4 PM $ 0.0₆685
+1.93%
$ 68,500 $ 37,343
May 2, 3 PM $ 0.0₆679
-0.29%
$ 67,900 $ 37,415
May 2, 2 PM $ 0.0₆687
+3.31%
$ 68,700 $ 37,885
May 2, 1 PM $ 0.0₆665
-0.89%
$ 66,500 $ 38,189
May 2, 12 PM $ 0.0₆675
-0.74%
$ 67,500 $ 38,487
May 2, 11 AM $ 0.0₆675
+4.33%
$ 67,500 $ 38,604
May 2, 10 AM $ 0.0₆66
-0.30%
$ 66,000 $ 38,347
May 2, 9 AM $ 0.0₆653
-3.83%
$ 65,300 $ 38,042
May 2, 8 AM $ 0.0₆676
-1.02%
$ 67,600 $ 38,185
May 2, 7 AM $ 0.0₆687
+0.88%
$ 68,700 $ 38,733
May 2, 6 AM $ 0.0₆685
+1.78%
$ 68,500 $ 39,307
May 2, 5 AM $ 0.0₆683
+3.02%
$ 68,300 $ 39,538
May 2, 4 AM $ 0.0₆665
+0.15%
$ 66,500 $ 39,830
May 2, 3 AM $ 0.0₆673
+2.28%
$ 67,300 $ 40,169
May 2, 2 AM $ 0.0₆645
+3.70%
$ 64,500 $ 40,144
May 2, 1 AM $ 0.0₆622
-5.04%
$ 62,200 $ 40,080
May 2, 12 AM $ 0.0₆647
-4.29%
$ 64,700 $ 40,097
May 1, 11 PM $ 0.0₆676
-0.29%
$ 67,600 $ 39,750
May 1, 10 PM $ 0.0₆678
+1.50%
$ 67,800 $ 39,487
May 1, 9 PM $ 0.0₆655
-2.24%
$ 65,500 $ 39,293
May 1, 8 PM $ 0.0₆675
+0.75%
$ 67,500 $ 39,000
May 1, 7 PM $ 0.0₆648
-5.40%
$ 64,800 $ 39,321
May 1, 6 PM $ 0.0₆685
+1.48%
$ 68,500 $ 39,212
May 1, 5 PM $ 0.0₆689
+9.19%
$ 68,900 $ 38,981
May 1, 4 PM $ 0.0₆626
-2.19%
$ 62,600 $ 38,959
May 1, 3 PM $ 0.0₆644
-4.02%
$ 64,400 $ 38,842
May 1, 2 PM $ 0.0₆671
-1.90%
$ 67,100 $ 38,466
May 1, 1 PM $ 0.0₆667
-0.89%
$ 66,700 $ 37,763
May 1, 12 PM $ 0.0₆673
+5.16%
$ 67,300 $ 37,573
May 1, 11 AM $ 0.0₆64
+1.59%
$ 64,000 $ 37,668
May 1, 10 AM $ 0.0₆63
-6.39%
$ 63,000 $ 38,016
May 1, 9 AM $ 0.0₆673
+1.36%
$ 67,300 $ 38,086
May 1, 8 AM $ 0.0₆657
-0.15%
$ 65,700 $ 38,124
May 1, 7 AM $ 0.0₆662
-1.93%
$ 66,200 $ 37,863
May 1, 6 AM $ 0.0₆676
+0.90%
$ 67,600 $ 37,568
May 1, 5 AM $ 0.0₆68
+1.95%
$ 68,000 $ 37,530
May 1, 4 AM $ 0.0₆679
+3.35%
$ 67,900 $ 37,303
May 1, 3 AM $ 0.0₆66
+2.80%
$ 66,000 $ 36,803
May 1, 2 AM $ 0.0₆635
-1.24%
$ 63,500 $ 37,011
May 1, 1 AM $ 0.0₆636
+3.25%
$ 63,600 $ 37,042
May 1, 12 AM $ 0.0₆63
+2.44%
$ 63,000 $ 36,720
Apr 30, 11 PM $ 0.0₆622
-2.51%
$ 62,200 $ 36,961
Apr 30, 10 PM $ 0.0₆649
-0.31%
$ 64,900 $ 37,254
Apr 30, 9 PM $ 0.0₆65
-2.11%
$ 65,000 $ 36,934
Apr 30, 8 PM $ 0.0₆653
+7.05%
$ 65,300 $ 37,318
Apr 30, 7 PM $ 0.0₆616
-3.30%
$ 61,600 $ 37,427
Apr 30, 6 PM $ 0.0₆638
-0.62%
$ 63,800 $ 37,340
Apr 30, 5 PM $ 0.0₆642
+1.10%
$ 64,200 $ 37,639
Apr 30, 4 PM $ 0.0₆636
-3.34%
$ 63,600 $ 37,772