rentahuman Historical Data

RENT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0₆642
-5.19%
$ 64,171 $ 41,776
May 4, 6 PM $ 0.0₆688
+7.36%
$ 68,792 $ 41,655
May 4, 5 PM $ 0.0₆649
-2.50%
$ 64,911 $ 41,685
May 4, 4 PM $ 0.0₆666
-3.48%
$ 66,574 $ 42,052
May 4, 3 PM $ 0.0₆693
+4.31%
$ 69,253 $ 41,339
May 4, 2 PM $ 0.0₆662
-0.97%
$ 66,248 $ 40,162
May 4, 1 PM $ 0.0₆688
+1.66%
$ 68,800 $ 38,746
May 4, 12 PM $ 0.0₆677
+2.71%
$ 67,676 $ 43,552
May 4, 11 AM $ 0.0₆659
+1.38%
$ 65,889 $ 43,586
May 4, 10 AM $ 0.0₆65
+0.15%
$ 64,995 $ 43,753
May 4, 9 AM $ 0.0₆647
+1.41%
$ 64,700 $ 39,143
May 4, 8 AM $ 0.0₆637
-3.19%
$ 63,700 $ 39,285
May 4, 7 AM $ 0.0₆649
+0.00%
$ 64,900 $ 39,222
May 4, 6 AM $ 0.0₆648
-4.28%
$ 64,800 $ 39,206
May 4, 5 AM $ 0.0₆677
-2.59%
$ 67,700 $ 38,810
May 4, 4 AM $ 0.0₆699
+3.71%
$ 69,900 $ 38,792
May 4, 3 AM $ 0.0₆674
+0.15%
$ 67,400 $ 38,402
May 4, 2 AM $ 0.0₆676
+0.45%
$ 67,600 $ 38,284
May 4, 1 AM $ 0.0₆673
-1.75%
$ 67,300 $ 38,340
May 4, 12 AM $ 0.0₆685
+1.18%
$ 68,500 $ 37,591
May 3, 11 PM $ 0.0₆674
+1.97%
$ 67,400 $ 37,739
May 3, 10 PM $ 0.0₆658
-1.64%
$ 65,800 $ 37,479
May 3, 9 PM $ 0.0₆666
+6.22%
$ 66,600 $ 37,201
May 3, 8 PM $ 0.0₆664
-2.64%
$ 66,400 $ 37,901
May 3, 7 PM $ 0.0₆686
+7.02%
$ 68,600 $ 38,150
May 3, 6 PM $ 0.0₆638
+1.27%
$ 63,800 $ 38,171
May 3, 5 PM $ 0.0₆63
-0.32%
$ 63,000 $ 38,370
May 3, 4 PM $ 0.0₆638
-3.48%
$ 63,800 $ 37,795
May 3, 3 PM $ 0.0₆658
+3.62%
$ 65,800 $ 37,926
May 3, 2 PM $ 0.0₆628
-6.27%
$ 62,800 $ 37,314
May 3, 1 PM $ 0.0₆67
+5.18%
$ 67,000 $ 36,960
May 3, 12 PM $ 0.0₆637
-6.46%
$ 63,700 $ 37,002
May 3, 11 AM $ 0.0₆681
+1.49%
$ 68,100 $ 36,527
May 3, 10 AM $ 0.0₆649
+0.46%
$ 64,900 $ 36,545
May 3, 9 AM $ 0.0₆649
+1.25%
$ 64,900 $ 36,499
May 3, 8 AM $ 0.0₆646
+4.03%
$ 64,600 $ 36,158
May 3, 7 AM $ 0.0₆635
+2.58%
$ 63,500 $ 35,990
May 3, 6 AM $ 0.0₆619
+0.81%
$ 61,900 $ 35,786
May 3, 5 AM $ 0.0₆632
-6.37%
$ 63,200 $ 35,962
May 3, 4 AM $ 0.0₆675
-0.30%
$ 67,500 $ 35,465
May 3, 3 AM $ 0.0₆672
+2.91%
$ 67,200 $ 35,532
May 3, 2 AM $ 0.0₆653
-3.69%
$ 65,300 $ 35,924
May 3, 1 AM $ 0.0₆672
+1.20%
$ 67,200 $ 35,888
May 3, 12 AM $ 0.0₆658
-3.80%
$ 65,800 $ 36,220
May 2, 11 PM $ 0.0₆691
+8.82%
$ 69,100 $ 36,444
May 2, 10 PM $ 0.0₆635
+1.11%
$ 63,500 $ 36,917
May 2, 9 PM $ 0.0₆638
-2.45%
$ 63,800 $ 37,434
May 2, 8 PM $ 0.0₆65
-1.22%
$ 65,000 $ 37,243
May 2, 7 PM $ 0.0₆639
-0.62%
$ 63,900 $ 36,759
May 2, 6 PM $ 0.0₆646
-0.77%
$ 64,600 $ 37,130