rentahuman Historical Data

RENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₆723
+5.86%
$ 72,300 $ 37,178
Apr 25, 2026 $ 0.0₆678
-9.48%
$ 67,800 $ 37,534
Apr 24, 2026 $ 0.0₆744
+6.29%
$ 74,400 $ 36,750
Apr 23, 2026 $ 0.0₆717
-6.52%
$ 71,700 $ 37,286
Apr 22, 2026 $ 0.0₆768
+4.77%
$ 76,800 $ 36,100
Apr 21, 2026 $ 0.0₆733
+5.77%
$ 73,300 $ 38,310
Apr 20, 2026 $ 0.0₆699
-1.27%
$ 69,900 $ 36,791
Apr 19, 2026 $ 0.0₆696
-6.70%
$ 69,600 $ 39,094
Apr 18, 2026 $ 0.0₆76
-7.09%
$ 76,000 $ 37,739
Apr 17, 2026 $ 0.0₆818
+0.00%
$ 81,800 $ 38,991
Apr 16, 2026 $ 0.0₆809
-10.71%
$ 80,900 $ 37,899
Apr 15, 2026 $ 0.0₆901
+3.68%
$ 90,100 $ 37,527
Apr 14, 2026 $ 0.0₆876
-11.52%
$ 87,600 $ 32,853
Apr 13, 2026 $ 0.0₆99
+2.38%
$ 99,000 $ 37,928
Apr 12, 2026 $ 0.0₆97
+1.57%
$ 97,000 $ 39,508
Apr 11, 2026 $ 0.0₆97
-0.31%
$ 97,000 $ 39,094
Apr 10, 2026 $ 0.0₆958
-0.73%
$ 95,800 $ 37,108
Apr 9, 2026 $ 0.0₆966
-0.21%
$ 96,600 $ 39,031
Apr 8, 2026 $ 0.0₆963
-1.43%
$ 96,300 $ 39,134
Apr 7, 2026 $ 0.0₆977
-1.51%
$ 97,700 $ 37,397
Apr 6, 2026 $ 0.0₆987
-0.40%
$ 98,700 $ 37,629
Apr 5, 2026 $ 0.0₆989
+0.10%
$ 98,900 $ 37,024
Apr 4, 2026 $ 0.0₆992
+0.20%
$ 99,200 $ 37,097
Apr 3, 2026 $ 0.0₆988
+0.10%
$ 98,800 $ 37,433
Apr 2, 2026 $ 0.0₆99
-0.10%
$ 99,000 $ 37,718
Apr 1, 2026 $ 0.0₆996
+0.81%
$ 99,600 $ 37,742
Mar 31, 2026 $ 0.0₆987
-5.00%
$ 98,700 $ 36,587
Mar 30, 2026 $ 0.0₅103
+2.59%
$ 102,800 $ 35,967
Mar 29, 2026 $ 0.0₆992
-2.17%
$ 99,200 $ 38,333
Mar 28, 2026 $ 0.0₅101
-7.73%
$ 101,400 $ 26,140
Mar 27, 2026 $ 0.0₅111
-7.02%
$ 111,200 $ 39,532
Mar 26, 2026 $ 0.0₅119
-7.39%
$ 119,000 $ 38,774
Mar 25, 2026 $ 0.0₅129
+10.96%
$ 128,600 $ 38,136
Mar 24, 2026 $ 0.0₅114
-2.31%
$ 114,200 $ 37,696
Mar 23, 2026 $ 0.0₅117
+4.46%
$ 117,100 $ 37,441
Mar 22, 2026 $ 0.0₅113
-8.64%
$ 113,200 $ 38,220
Mar 21, 2026 $ 0.0₅124
-5.28%
$ 123,900 $ 37,304
Mar 20, 2026 $ 0.0₅129
+9.20%
$ 129,400 $ 38,256
Mar 19, 2026 $ 0.0₅117
+1.29%
$ 117,500 $ 38,515
Mar 18, 2026 $ 0.0₅116
-20.80%
$ 116,100 $ 37,866
Mar 17, 2026 $ 0.0₅146
-17.52%
$ 145,900 $ 37,067
Mar 16, 2026 $ 0.0₅178
+6.98%
$ 177,700 $ 36,696
Mar 15, 2026 $ 0.0₅167
-0.18%
$ 166,700 $ 39,440
Mar 14, 2026 $ 0.0₅166
-37.19%
$ 166,500 $ 39,094
Mar 13, 2026 $ 0.0₅25
+145.73%
$ 250,400 $ 38,763
Mar 12, 2026 $ 0.0₅102
-9.63%
$ 102,300 $ 35,084
Mar 11, 2026 $ 0.0₅114
-15.40%
$ 114,300 $ 37,288
Mar 10, 2026 $ 0.0₅136
+24.34%
$ 135,900 $ 40,734
Mar 9, 2026 $ 0.0₅106
-27.67%
$ 105,600 $ 65,288
Mar 8, 2026 $ 0.0₅148
+7.25%
$ 148,000 $ 66,874