rentahuman Historical Data

RENT Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0₆643
+0.56%
$ 64,259 $ 197,685
May 6, 8 PM $ 0.0₆64
+0.77%
$ 63,999 $ 409,447
May 6, 7 PM $ 0.0₆636
-0.03%
$ 63,624 $ 408,881
May 6, 6 PM $ 0.0₆636
-0.21%
$ 63,595 $ 408,907
May 6, 5 PM $ 0.0₆637
+1.16%
$ 63,728 $ 408,543
May 6, 4 PM $ 0.0₆63
+0.43%
$ 63,000 $ 419,225
May 6, 3 PM $ 0.0₆627
+3.53%
$ 62,730 $ 420,138
May 6, 2 PM $ 0.0₆606
-0.14%
$ 60,589 $ 341,355
May 6, 1 PM $ 0.0₆607
-1.02%
$ 60,677 $ 341,339
May 6, 12 PM $ 0.0₆613
-0.27%
$ 61,301 $ 341,564
May 6, 11 AM $ 0.0₆615
+0.60%
$ 61,465 $ 321,227
May 6, 10 AM $ 0.0₆611
+0.25%
$ 61,100 $ 319,761
May 6, 9 AM $ 0.0₆609
-0.31%
$ 60,946 $ 320,323
May 6, 8 AM $ 0.0₆611
+0.41%
$ 61,090 $ 320,460
May 6, 7 AM $ 0.0₆608
-0.24%
$ 60,838 $ 320,420
May 6, 6 AM $ 0.0₆61
-0.45%
$ 60,982 $ 320,716
May 6, 5 AM $ 0.0₆613
+0.32%
$ 61,260 $ 320,656
May 6, 4 AM $ 0.0₆611
+0.91%
$ 61,067 $ 320,882
May 6, 3 AM $ 0.0₆605
-0.53%
$ 60,517 $ 300,517
May 6, 2 AM $ 0.0₆608
-0.12%
$ 60,800 $ 302,077
May 6, 1 AM $ 0.0₆608
-1.34%
$ 60,848 $ 301,697
May 6, 12 AM $ 0.0₆617
-2.05%
$ 61,727 $ 300,434
May 5, 11 PM $ 0.0₆63
-0.02%
$ 63,034 $ 326,038
May 5, 10 PM $ 0.0₆63
-2.32%
$ 63,046 $ 326,298
May 5, 9 PM $ 0.0₆647
+4.86%
$ 64,732 $ 308,100
May 5, 8 PM $ 0.0₆62
+2.00%
$ 62,017 $ 96,217
May 5, 7 PM $ 0.0₆608
-0.26%
$ 60,798 $ 98,189
May 5, 6 PM $ 0.0₆607
-1.63%
$ 60,718 $ 98,096
May 5, 5 PM $ 0.0₆613
-0.65%
$ 61,320 $ 98,183
May 5, 4 PM $ 0.0₆618
-1.09%
$ 61,803 $ 72,112
May 5, 3 PM $ 0.0₆619
+3.56%
$ 61,920 $ 71,674
May 5, 2 PM $ 0.0₆601
-2.60%
$ 60,125 $ 73,447
May 5, 1 PM $ 0.0₆622
+2.45%
$ 62,176 $ 73,801
May 5, 12 PM $ 0.0₆607
+0.37%
$ 60,688 $ 71,826
May 5, 11 AM $ 0.0₆612
+1.30%
$ 61,199 $ 71,653
May 5, 10 AM $ 0.0₆607
-3.95%
$ 60,749 $ 71,673
May 5, 9 AM $ 0.0₆632
+3.71%
$ 63,250 $ 31,390
May 5, 8 AM $ 0.0₆612
-1.18%
$ 61,154 $ 71,163
May 5, 7 AM $ 0.0₆626
+0.08%
$ 62,553 $ 71,015
May 5, 6 AM $ 0.0₆626
+3.22%
$ 62,611 $ 70,653
May 5, 5 AM $ 0.0₆607
-3.80%
$ 60,660 $ 70,847
May 5, 4 AM $ 0.0₆631
+0.44%
$ 63,055 $ 70,881
May 5, 3 AM $ 0.0₆624
-7.90%
$ 62,442 $ 70,943
May 5, 2 AM $ 0.0₆678
-0.17%
$ 67,799 $ 69,376
May 5, 1 AM $ 0.0₆679
-0.09%
$ 67,915 $ 69,531
May 5, 12 AM $ 0.0₆68
+2.60%
$ 67,979 $ 69,890
May 4, 11 PM $ 0.0₆663
+2.73%
$ 66,256 $ 42,752
May 4, 10 PM $ 0.0₆636
-0.14%
$ 63,606 $ 43,880
May 4, 9 PM $ 0.0₆637
-2.59%
$ 63,697 $ 43,724
May 4, 8 PM $ 0.0₆654
+1.90%
$ 65,391 $ 43,474