rentahuman Historical Data

RENT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0₆477
-2.65%
$ 47,700 $ 43,663
May 15, 4 AM $ 0.0₆469
-2.09%
$ 46,900 $ 43,976
May 15, 3 AM $ 0.0₆489
+0.82%
$ 48,900 $ 44,342
May 15, 2 AM $ 0.0₆484
+2.98%
$ 48,400 $ 44,083
May 15, 1 AM $ 0.0₆485
-6.01%
$ 48,500 $ 42,203
May 15, 12 AM $ 0.0₆515
+4.25%
$ 51,500 $ 40,465
May 14, 11 PM $ 0.0₆488
-4.50%
$ 48,800 $ 38,133
May 14, 10 PM $ 0.0₆512
+0.00%
$ 51,200 $ 36,397
May 14, 9 PM $ 0.0₆517
+7.04%
$ 51,700 $ 34,548
May 14, 8 PM $ 0.0₆484
-0.82%
$ 48,400 $ 32,802
May 14, 7 PM $ 0.0₆494
+1.23%
$ 49,400 $ 31,129
May 14, 6 PM $ 0.0₆486
-4.14%
$ 48,600 $ 29,361
May 14, 5 PM $ 0.0₆509
+4.30%
$ 50,900 $ 27,818
May 14, 4 PM $ 0.0₆484
+2.33%
$ 48,400 $ 25,949
May 14, 3 PM $ 0.0₆471
-0.84%
$ 47,100 $ 24,278
May 14, 2 PM $ 0.0₆469
-3.30%
$ 46,900 $ 22,622
May 14, 1 PM $ 0.0₆493
+3.14%
$ 49,300 $ 20,964
May 14, 12 PM $ 0.0₆495
+0.81%
$ 49,500 $ 20,154
May 14, 11 AM $ 0.0₆494
+1.02%
$ 49,400 $ 19,916
May 14, 10 AM $ 0.0₆497
+1.43%
$ 49,700 $ 19,705
May 14, 9 AM $ 0.0₆48
-1.03%
$ 48,000 $ 19,277
May 14, 8 AM $ 0.0₆485
+0.21%
$ 48,500 $ 19,335
May 14, 7 AM $ 0.0₆477
-0.63%
$ 47,700 $ 18,906
May 14, 6 AM $ 0.0₆477
-0.42%
$ 47,700 $ 18,976
May 14, 5 AM $ 0.0₆468
+0.65%
$ 46,800 $ 18,661
May 14, 4 AM $ 0.0₆481
-4.94%
$ 48,100 $ 18,925
May 14, 3 AM $ 0.0₆506
+0.00%
$ 50,600 $ 18,522
May 14, 2 AM $ 0.0₆521
+0.00%
$ 52,100 $ 18,242
May 14, 1 AM $ 0.0₆521
+0.00%
$ 52,100 $ 20,089
May 14, 12 AM $ 0.0₆521
+0.00%
$ 52,100 $ 21,621
May 13, 11 PM $ 0.0₆521
+0.00%
$ 52,100 $ 22,681
May 13, 10 PM $ 0.0₆521
+0.00%
$ 52,100 $ 23,455
May 13, 9 PM $ 0.0₆521
+0.00%
$ 52,100 $ 25,082
May 13, 8 PM $ 0.0₆521
+0.00%
$ 52,100 $ 26,570
May 13, 7 PM $ 0.0₆521
+0.00%
$ 52,100 $ 27,983
May 13, 6 PM $ 0.0₆521
+0.00%
$ 52,100 $ 29,112
May 13, 5 PM $ 0.0₆521
+0.00%
$ 52,100 $ 29,474
May 13, 4 PM $ 0.0₆521
+0.00%
$ 52,100 $ 29,474
May 13, 3 PM $ 0.0₆521
+0.00%
$ 52,100 $ 29,474
May 13, 2 PM $ 0.0₆521
+0.00%
$ 52,100 $ 29,474
May 13, 1 PM $ 0.0₆521
+0.00%
$ 52,100 $ 29,503
May 13, 12 PM $ 0.0₆521
-0.57%
$ 52,100 $ 29,622
May 13, 11 AM $ 0.0₆524
+0.58%
$ 52,400 $ 29,904
May 13, 10 AM $ 0.0₆521
-1.70%
$ 52,100 $ 30,057
May 13, 9 AM $ 0.0₆522
-0.38%
$ 52,200 $ 30,296
May 13, 8 AM $ 0.0₆526
+0.38%
$ 52,600 $ 29,917
May 13, 7 AM $ 0.0₆523
-0.38%
$ 52,300 $ 30,178
May 13, 6 AM $ 0.0₆523
+0.38%
$ 52,300 $ 30,087
May 13, 5 AM $ 0.0₆523
-0.38%
$ 52,300 $ 30,022
May 13, 4 AM $ 0.0₆525
+0.77%
$ 52,500 $ 29,920