Bitcoin CAT Historical Data

BTCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₉194
+5.83%
$ 4,068 $ 1,287
Jun 1, 2024 $ 0.0₉181
-17.93%
$ 3,804 $ 5,173
May 31, 2024 $ 0.0₉221
-2.15%
$ 4,637 $ 313
May 30, 2024 $ 0.0₉228
-4.66%
$ 4,778 $ 1,106
May 29, 2024 $ 0.0₉239
+11.10%
$ 5,016 $ 426
May 28, 2024 $ 0.0₉222
+0.91%
$ 4,662 $ 798
May 27, 2024 $ 0.0₉22
+0.00%
$ 4,620 $ 257
May 26, 2024 $ 0.0₉22
+0.00%
$ 4,620 $ 163
May 25, 2024 $ 0.0₉22
-8.33%
$ 4,620 $ 434
May 24, 2024 $ 0.0₉24
+6.44%
$ 5,040 $ 39
May 23, 2024 $ 0.0₉225
-19.76%
$ 4,735 $ 1,790
May 22, 2024 $ 0.0₉281
-7.26%
$ 5,901 $ 220
May 21, 2024 $ 0.0₉303
-2.63%
$ 6,363 $ 487
May 20, 2024 $ 0.0₉311
+22.51%
$ 6,534 $ 1,643
May 19, 2024 $ 0.0₉254
-12.39%
$ 5,334 $ 252
May 18, 2024 $ 0.0₉288
-2.60%
$ 6,040 $ 591
May 17, 2024 $ 0.0₉295
-17.33%
$ 6,201 $ 3,337
May 16, 2024 $ 0.0₉357
+57.86%
$ 7,499 $ 3,451
May 15, 2024 $ 0.0₉226
+37.58%
$ 4,750 $ 4,362
May 14, 2024 $ 0.0₉164
-38.21%
$ 3,449 $ 1,239
May 13, 2024 $ 0.0₉264
+3.85%
$ 5,552 $ 1,227
May 12, 2024 $ 0.0₉255
-11.36%
$ 5,346 $ 727
May 11, 2024 $ 0.0₉286
+7.50%
$ 6,011 $ 948
May 10, 2024 $ 0.0₉266
-16.76%
$ 5,590 $ 9,741
May 9, 2024 $ 0.0₉32
-6.41%
$ 6,710 $ 1,447
May 8, 2024 $ 0.0₉312
-10.54%
$ 6,558 $ 2,575
May 7, 2024 $ 0.0₉35
+6.38%
$ 7,345 $ 1,820
May 6, 2024 $ 0.0₉329
+1.03%
$ 6,909 $ 6,984
May 5, 2024 $ 0.0₉325
-27.24%
$ 6,834 $ 3,092
May 4, 2024 $ 0.0₉447
-0.27%
$ 9,388 $ 1,659
May 3, 2024 $ 0.0₉448
-7.24%
$ 9,416 $ 1,344
May 2, 2024 $ 0.0₉483
-1.87%
$ 10,151 $ 2,391
May 1, 2024 $ 0.0₉491
+30.49%
$ 10,338 $ 2,142
Apr 30, 2024 $ 0.0₉376
-22.55%
$ 7,892 $ 3,093
Apr 29, 2024 $ 0.0₉486
-4.60%
$ 10,201 $ 842
Apr 28, 2024 $ 0.0₉51
-5.73%
$ 10,710 $ 4,427
Apr 27, 2024 $ 0.0₉542
-9.45%
$ 11,387 $ 7,814
Apr 26, 2024 $ 0.0₉6
+25.31%
$ 12,590 $ 6,245
Apr 25, 2024 $ 0.0₉473
-6.56%
$ 9,927 $ 1,559
Apr 24, 2024 $ 0.0₉506
-12.44%
$ 10,623 $ 12,405
Apr 23, 2024 $ 0.0₉579
+108.20%
$ 12,165 $ 11,751
Apr 22, 2024 $ 0.0₉278
-5.26%
$ 5,843 $ 7,083
Apr 21, 2024 $ 0.0₉293
-11.94%
$ 6,153 $ 2,206
Apr 20, 2024 $ 0.0₉333
-4.63%
$ 6,989 $ 5,835
Apr 19, 2024 $ 0.0₉349
-18.11%
$ 7,322 $ 3,249
Apr 18, 2024 $ 0.0₉423
-1.25%
$ 8,892 $ 3,464
Apr 17, 2024 $ 0.0₉43
+19.48%
$ 9,025 $ 2,047
Apr 16, 2024 $ 0.0₉36
-3.12%
$ 7,558 $ 4,074
Apr 15, 2024 $ 0.0₉371
-16.85%
$ 7,792 $ 6,753
Apr 14, 2024 $ 0.0₉466
+46.71%
$ 9,790 $ 14,008