BeforeCoinMarketCap Historical Data

BCMC1 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 29, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 28, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 27, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 26, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 25, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 24, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 23, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 22, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 21, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 20, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 19, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 18, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 17, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 16, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 15, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 14, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 13, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 12, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 11, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 10, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 9, 2025 $ 0.000261
-49.79%
$ 2.23 million $ 79
Aug 8, 2025 $ 0.00052
+0.00%
$ 4.45 million $ 79
Aug 7, 2025 $ 0.00052
-0.76%
$ 4.45 million $ 79
Aug 6, 2025 $ 0.000524
+0.00%
$ 4.48 million $ 79
Aug 5, 2025 $ 0.000524
+0.00%
$ 4.48 million $ 79
Aug 4, 2025 $ 0.000524
+0.00%
$ 4.48 million $ 79
Aug 3, 2025 $ 0.000524
+0.00%
$ 4.48 million $ 79
Aug 2, 2025 $ 0.000524
+0.00%
$ 4.48 million $ 79
Aug 1, 2025 $ 0.000524
-0.12%
$ 4.48 million $ 79
Jul 31, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 30, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 29, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 28, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 27, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 26, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 25, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 24, 2025 $ 0.000525
+0.00%
$ -- $ 79
Jul 23, 2025 $ 0.000525
+0.00%
$ -- $ 79
Jul 22, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 21, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 20, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 19, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 18, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 17, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 16, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 15, 2025 $ 0.000525
-0.39%
$ 4.49 million $ 79
Jul 14, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 13, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 12, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79