BeforeCoinMarketCap Historical Data

BCMC1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 17, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 16, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 15, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 14, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 13, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 12, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 11, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 10, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 9, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 8, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 7, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 6, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 5, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 4, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 3, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 2, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Oct 1, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 30, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 29, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 28, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 27, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 26, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 25, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 24, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79
Sep 23, 2025 $ 0.000489
+63.15%
$ 4.19 million $ 79
Sep 22, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 21, 2025 $ 0.00049
+0.41%
$ 4.19 million $ 79
Sep 20, 2025 $ 0.000488
+0.00%
$ 4.17 million $ 79
Sep 19, 2025 $ 0.000488
-0.41%
$ 4.17 million $ 80
Sep 18, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 17, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 16, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 15, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 14, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 13, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 12, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 11, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 10, 2025 $ 0.00049
-2.00%
$ 4.19 million $ 79
Sep 9, 2025 $ 0.0005
+91.49%
$ 4.28 million $ 81
Sep 8, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 7, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 6, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 5, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 4, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 3, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 2, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 1, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 31, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 30, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79