BeforeCoinMarketCap Historical Data

BCMC1 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 6, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 5, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 4, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 3, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 2, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Dec 1, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 30, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 29, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Nov 28, 2025 $ 0.000261
-41.98%
$ 2.23 million $ 80
Nov 27, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 26, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 25, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 24, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 23, 2025 $ 0.00045
+0.07%
$ 3.85 million $ 79
Nov 22, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 21, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 20, 2025 $ 0.00045
-0.07%
$ 3.85 million $ 79
Nov 19, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 18, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 17, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 16, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 15, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 14, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 13, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 12, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 11, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 10, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 9, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 8, 2025 $ 0.00045
+0.00%
$ 3.85 million $ 79
Nov 7, 2025 $ 0.00045
+50.00%
$ 3.85 million $ 79
Nov 6, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Nov 5, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Nov 4, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Nov 3, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Nov 2, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Nov 1, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 31, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 30, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 29, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 28, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 27, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 26, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 25, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 24, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 23, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 22, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 21, 2025 $ 0.0003
+0.00%
$ 2.57 million $ 79
Oct 20, 2025 $ 0.000489
+0.00%
$ 2.57 million $ 79
Oct 19, 2025 $ 0.000489
+0.00%
$ 4.19 million $ 79