BeforeCoinMarketCap Historical Data

BCMC1 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.014
+0.48%
$ 120.06 million $ 501,143
Dec 17, 2021 $ 0.014
+0.05%
$ 119.86 million $ 565,013
Dec 16, 2021 $ 0.0139
-1.49%
$ 119.11 million $ 559,723
Dec 15, 2021 $ 0.0141
+1.65%
$ 120.58 million $ 580,515
Dec 14, 2021 $ 0.0139
+0.46%
$ 118.59 million $ 516,233
Dec 13, 2021 $ 0.0138
-5.25%
$ 118.05 million $ 574,669
Dec 12, 2021 $ 0.0146
+0.95%
$ 124.6 million $ 696,354
Dec 11, 2021 $ 0.0144
+2.51%
$ 123.4 million $ 694,640
Dec 10, 2021 $ 0.0142
-2.46%
$ 121.05 million $ 673,628
Dec 9, 2021 $ 0.0145
-2.15%
$ 124.28 million $ 609,749
Dec 8, 2021 $ 0.015
+0.08%
$ 128.02 million $ 684,623
Dec 7, 2021 $ 0.015
+0.87%
$ 127.87 million $ 682,044
Dec 6, 2021 $ 0.0148
+1.72%
$ 126.7 million $ 709,903
Dec 5, 2021 $ 0.0146
+2.94%
$ 124.49 million $ 703,279
Dec 4, 2021 $ 0.0141
-0.32%
$ 120.83 million $ 656,693
Dec 3, 2021 $ 0.0142
-5.87%
$ 121.29 million $ 677,212
Dec 2, 2021 $ 0.0151
+0.28%
$ 128.88 million $ 752,259
Dec 1, 2021 $ 0.015
+0.39%
$ 128.52 million $ 682,131
Nov 30, 2021 $ 0.015
-0.45%
$ 128.02 million $ 702,369
Nov 29, 2021 $ 0.015
+0.57%
$ 128.59 million $ 704,966
Nov 28, 2021 $ 0.0149
+0.18%
$ 127.86 million $ 697,339
Nov 27, 2021 $ 0.0149
+0.02%
$ 127.6 million $ 761,470
Nov 26, 2021 $ 0.0149
-3.45%
$ 127.6 million $ 686,548
Nov 25, 2021 $ 0.0155
+1.17%
$ 132.16 million $ 701,782
Nov 24, 2021 $ 0.0153
-0.76%
$ 130.65 million $ 759,583
Nov 23, 2021 $ 0.0154
+3.43%
$ 131.68 million $ 695,508
Nov 22, 2021 $ 0.0148
-3.74%
$ 127.01 million $ 732,743
Nov 21, 2021 $ 0.0156
-2.06%
$ 133.02 million $ 831,027
Nov 20, 2021 $ 0.0158
+1.77%
$ 135.54 million $ 802,469
Nov 19, 2021 $ 0.0155
+2.28%
$ 132.24 million $ 803,672
Nov 18, 2021 $ 0.0151
-2.16%
$ 129.05 million $ 787,940
Nov 17, 2021 $ 0.0154
+2.93%
$ 131.68 million $ 762,709
Nov 16, 2021 $ 0.015
-4.11%
$ 128.26 million $ 799,836
Nov 15, 2021 $ 0.0156
+9.44%
$ 133.46 million $ 772,903
Nov 14, 2021 $ 0.0143
+0.51%
$ 121.9 million $ 517,595
Nov 13, 2021 $ 0.0142
+0.70%
$ 121.23 million $ 498,420
Nov 12, 2021 $ 0.014
-0.37%
$ 120.15 million $ 434,650
Nov 11, 2021 $ 0.014
+0.21%
$ 119.9 million $ 439,506
Nov 10, 2021 $ 0.0139
-0.57%
$ 118.8 million $ 442,345
Nov 9, 2021 $ 0.0139
-0.23%
$ 118.65 million $ 440,778
Nov 8, 2021 $ 0.0139
+4.15%
$ 118.96 million $ 416,935
Nov 7, 2021 $ 0.0134
-0.10%
$ 114.32 million $ 415,888
Nov 6, 2021 $ 0.0136
+2.31%
$ 116.3 million $ 426,589
Nov 5, 2021 $ 0.0133
-2.39%
$ 113.5 million $ 423,743
Nov 4, 2021 $ 0.0134
-1.24%
$ 114.35 million $ 409,773
Nov 3, 2021 $ 0.0136
-2.52%
$ 115.99 million $ 419,115
Nov 2, 2021 $ 0.0139
+0.86%
$ 118.93 million $ 441,887
Nov 1, 2021 $ 0.0138
+1.47%
$ 117.68 million $ 437,605
Oct 31, 2021 $ 0.0136
-1.54%
$ 115.98 million $ 438,400
Oct 30, 2021 $ 0.0138
-1.55%
$ 118.2 million $ 415,072