BeforeCoinMarketCap Historical Data

BCMC1 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0165
+1.95%
$ 141.49 million $ 606,651
Feb 5, 2022 $ 0.0162
+1.60%
$ 138.78 million $ 552,931
Feb 4, 2022 $ 0.016
+6.69%
$ 136.43 million $ 551,231
Feb 3, 2022 $ 0.0149
-0.49%
$ 127.67 million $ 536,408
Feb 2, 2022 $ 0.015
-2.52%
$ 128.29 million $ 535,501
Feb 1, 2022 $ 0.0154
+1.78%
$ 131.7 million $ 558,391
Jan 31, 2022 $ 0.0151
+1.08%
$ 129.54 million $ 523,155
Jan 30, 2022 $ 0.0149
-0.95%
$ 127.26 million $ 547,207
Jan 29, 2022 $ 0.015
+1.36%
$ 128.56 million $ 819,508
Jan 28, 2022 $ 0.0148
+2.35%
$ 126.79 million $ 724,540
Jan 27, 2022 $ 0.0144
-1.21%
$ 123.15 million $ 738,861
Jan 26, 2022 $ 0.0145
+0.19%
$ 124.12 million $ 938,885
Jan 25, 2022 $ 0.0145
+1.12%
$ 123.93 million $ 747,096
Jan 24, 2022 $ 0.0143
-0.21%
$ 122.53 million $ 670,670
Jan 23, 2022 $ 0.0144
-1.49%
$ 122.79 million $ 798,876
Jan 22, 2022 $ 0.0146
+1.94%
$ 124.63 million $ 1.84 million
Jan 21, 2022 $ 0.0143
-0.33%
$ 122.24 million $ 1.71 million
Jan 20, 2022 $ 0.0143
-1.52%
$ 122.71 million $ 1.09 million
Jan 19, 2022 $ 0.0146
-0.91%
$ 124.61 million $ 1.11 million
Jan 18, 2022 $ 0.0147
-1.29%
$ 125.77 million $ 629,975
Jan 17, 2022 $ 0.0149
+0.00%
$ 127.4 million $ 861,448
Jan 16, 2022 $ 0.0149
-0.09%
$ 127.42 million $ 844,513
Jan 15, 2022 $ 0.0149
+1.15%
$ 127.53 million $ 773,348
Jan 14, 2022 $ 0.0147
+0.52%
$ 126.08 million $ 1.13 million
Jan 13, 2022 $ 0.0147
-0.16%
$ 125.48 million $ 1.07 million
Jan 12, 2022 $ 0.0147
+1.55%
$ 125.7 million $ 964,798
Jan 11, 2022 $ 0.0145
+1.69%
$ 123.78 million $ 993,272
Jan 10, 2022 $ 0.0142
+1.32%
$ 121.72 million $ 1.51 million
Jan 9, 2022 $ 0.014
+1.93%
$ 120.14 million $ 835,299
Jan 8, 2022 $ 0.0138
+0.24%
$ 117.89 million $ 987,708
Jan 7, 2022 $ 0.0137
-1.24%
$ 117.58 million $ 1.1 million
Jan 6, 2022 $ 0.0139
+0.34%
$ 119.07 million $ 634,361
Jan 5, 2022 $ 0.0139
-4.48%
$ 118.7 million $ 840,015
Jan 4, 2022 $ 0.0145
+2.59%
$ 124.29 million $ 1.08 million
Jan 3, 2022 $ 0.0142
-1.32%
$ 121.15 million $ 903,441
Jan 2, 2022 $ 0.0144
+1.06%
$ 122.79 million $ 999,002
Jan 1, 2022 $ 0.0142
+0.75%
$ 121.48 million $ 869,331
Dec 31, 2021 $ 0.0141
+0.76%
$ 120.61 million $ 1.04 million
Dec 30, 2021 $ 0.014
+1.18%
$ 119.69 million $ 1 million
Dec 29, 2021 $ 0.0138
-1.73%
$ 118.28 million $ 1.1 million
Dec 28, 2021 $ 0.0141
-0.99%
$ 120.39 million $ 1.26 million
Dec 27, 2021 $ 0.0142
-0.82%
$ 121.6 million $ 1.02 million
Dec 26, 2021 $ 0.0143
+0.84%
$ 122.61 million $ 526,115
Dec 25, 2021 $ 0.0142
+0.65%
$ 121.62 million $ 473,871
Dec 24, 2021 $ 0.0141
-0.79%
$ 120.81 million $ 418,842
Dec 23, 2021 $ 0.0142
+4.66%
$ 121.73 million $ 487,916
Dec 22, 2021 $ 0.0136
-3.24%
$ 116.34 million $ 474,441
Dec 21, 2021 $ 0.014
-0.15%
$ 119.92 million $ 523,281
Dec 20, 2021 $ 0.014
+0.81%
$ 120.13 million $ 507,247
Dec 19, 2021 $ 0.0139
-0.16%
$ 119.23 million $ 530,403