BeforeCoinMarketCap Historical Data

BCMC1 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0126
-3.50%
$ 107.7 million $ 94,990
Mar 27, 2022 $ 0.013
+8.88%
$ 111.6 million $ 75,525
Mar 26, 2022 $ 0.012
+4.73%
$ 102.51 million $ 111,715
Mar 25, 2022 $ 0.0114
-14.41%
$ 97.87 million $ 88,417
Mar 24, 2022 $ 0.0134
+10.73%
$ 114.35 million $ 150,695
Mar 23, 2022 $ 0.0121
-12.65%
$ 103.25 million $ 171,320
Mar 22, 2022 $ 0.0138
-5.93%
$ 118.23 million $ 403,244
Mar 21, 2022 $ 0.0147
-1.10%
$ 125.82 million $ 706,097
Mar 20, 2022 $ 0.0149
-1.87%
$ 127.22 million $ 649,309
Mar 19, 2022 $ 0.0151
-1.67%
$ 129.47 million $ 711,123
Mar 18, 2022 $ 0.0154
+2.47%
$ 131.72 million $ 688,078
Mar 17, 2022 $ 0.015
-0.06%
$ 128.56 million $ 631,109
Mar 16, 2022 $ 0.0151
+3.76%
$ 129.14 million $ 670,068
Mar 15, 2022 $ 0.0146
-2.56%
$ 124.62 million $ 624,893
Mar 14, 2022 $ 0.0149
+2.81%
$ 127.52 million $ 553,516
Mar 13, 2022 $ 0.0146
+2.28%
$ 124.6 million $ 532,298
Mar 12, 2022 $ 0.0146
-1.03%
$ 124.86 million $ 528,588
Mar 11, 2022 $ 0.0147
-4.15%
$ 125.92 million $ 651,022
Mar 10, 2022 $ 0.0154
-0.01%
$ 131.38 million $ 594,028
Mar 9, 2022 $ 0.0154
+6.89%
$ 131.39 million $ 683,135
Mar 8, 2022 $ 0.0144
+0.60%
$ 122.9 million $ 676,028
Mar 7, 2022 $ 0.0143
-3.44%
$ 121.88 million $ 672,137
Mar 6, 2022 $ 0.0148
-5.10%
$ 126.25 million $ 701,016
Mar 5, 2022 $ 0.0156
+1.67%
$ 133.01 million $ 680,375
Mar 4, 2022 $ 0.0153
-5.80%
$ 130.81 million $ 684,808
Mar 3, 2022 $ 0.0162
-3.99%
$ 138.89 million $ 600,096
Mar 2, 2022 $ 0.0169
-1.21%
$ 144.64 million $ 595,325
Mar 1, 2022 $ 0.0171
+1.79%
$ 146.32 million $ 629,773
Feb 28, 2022 $ 0.0168
+8.56%
$ 143.58 million $ 592,806
Feb 27, 2022 $ 0.0155
-2.42%
$ 132.26 million $ 577,448
Feb 26, 2022 $ 0.0158
-1.11%
$ 135.41 million $ 604,327
Feb 25, 2022 $ 0.016
+3.15%
$ 136.89 million $ 572,794
Feb 24, 2022 $ 0.0155
+0.90%
$ 132.62 million $ 551,253
Feb 23, 2022 $ 0.0154
-1.07%
$ 131.59 million $ 579,224
Feb 22, 2022 $ 0.0156
+2.43%
$ 133.04 million $ 558,964
Feb 21, 2022 $ 0.0152
-1.36%
$ 129.97 million $ 539,517
Feb 20, 2022 $ 0.0154
-2.65%
$ 131.76 million $ 547,216
Feb 19, 2022 $ 0.0158
-0.17%
$ 135.25 million $ 565,604
Feb 18, 2022 $ 0.0158
-1.22%
$ 135.46 million $ 559,868
Feb 17, 2022 $ 0.016
-4.71%
$ 137.07 million $ 577,827
Feb 16, 2022 $ 0.0168
-1.49%
$ 143.93 million $ 555,591
Feb 15, 2022 $ 0.0171
+4.73%
$ 146.12 million $ 595,610
Feb 14, 2022 $ 0.0163
+0.12%
$ 139.49 million $ 576,864
Feb 13, 2022 $ 0.0163
+0.52%
$ 139.83 million $ 588,641
Feb 12, 2022 $ 0.0162
+0.13%
$ 138.87 million $ 617,023
Feb 11, 2022 $ 0.0162
-1.91%
$ 138.92 million $ 576,148
Feb 10, 2022 $ 0.0166
-3.20%
$ 141.9 million $ 604,339
Feb 9, 2022 $ 0.0172
+2.62%
$ 147.38 million $ 569,583
Feb 8, 2022 $ 0.0168
+0.41%
$ 143.67 million $ 582,709
Feb 7, 2022 $ 0.0167
+1.19%
$ 143.17 million $ 590,076