BeforeCoinMarketCap Historical Data

BCMC1 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00123
+51.35%
$ 10.52 million $ 1,026
Dec 1, 2022 $ 0.00102
+27.57%
$ 8.68 million $ 404
Nov 30, 2022 $ 0.000815
+3.32%
$ 6.97 million $ 410
Nov 29, 2022 $ 0.000795
+1.36%
$ 6.8 million $ 214
Nov 28, 2022 $ 0.00079
-1.04%
$ 6.76 million $ 234
Nov 27, 2022 $ 0.000807
+1.50%
$ 6.9 million $ 273
Nov 26, 2022 $ 0.001
+26.80%
$ 8.56 million $ 406
Nov 25, 2022 $ 0.00081
+1.18%
$ 6.93 million $ 310
Nov 24, 2022 $ 0.0008
+7.54%
$ 6.85 million $ 342
Nov 23, 2022 $ 0.000976
+35.67%
$ 8.35 million $ 251
Nov 22, 2022 $ 0.00104
+44.79%
$ 8.86 million $ 238
Nov 21, 2022 $ 0.00104
+37.03%
$ 8.86 million $ 168
Nov 20, 2022 $ 0.000755
+5.52%
$ 6.46 million $ 228
Nov 19, 2022 $ 0.00103
+47.44%
$ 8.85 million $ 251
Nov 18, 2022 $ 0.00101
+45.05%
$ 8.61 million $ 255
Nov 17, 2022 $ 0.00101
+45.05%
$ 8.61 million $ 213
Nov 16, 2022 $ 0.00101
+43.98%
$ 8.6 million $ 246
Nov 15, 2022 $ 0.001
+45.80%
$ 8.59 million $ 157
Nov 14, 2022 $ 0.00102
+42.83%
$ 8.73 million $ 336
Nov 13, 2022 $ 0.000715
+1.75%
$ 6.12 million $ 233
Nov 12, 2022 $ 0.00102
+39.44%
$ 8.75 million $ 181
Nov 11, 2022 $ 0.000733
+5.17%
$ 6.27 million $ 284
Nov 10, 2022 $ 0.00073
+1.99%
$ 6.25 million $ 270
Nov 9, 2022 $ 0.000718
+2.53%
$ 6.14 million $ 279
Nov 8, 2022 $ 0.000734
+4.21%
$ 6.28 million $ 250
Nov 7, 2022 $ 0.000704
-0.60%
$ 6.02 million $ 218
Nov 6, 2022 $ 0.000709
-0.94%
$ 6.06 million $ 232
Nov 5, 2022 $ 0.000716
-0.48%
$ 6.12 million $ 235
Nov 4, 2022 $ 0.000719
-0.27%
$ 6.15 million $ 193
Nov 3, 2022 $ 0.000721
+3.96%
$ 6.17 million $ 260
Nov 2, 2022 $ 0.000693
+1.40%
$ 5.93 million $ 160
Nov 1, 2022 $ 0.000683
+14.95%
$ 5.84 million $ 294
Oct 31, 2022 $ 0.000594
-0.15%
$ 5.08 million $ 485
Oct 30, 2022 $ 0.000595
+10.64%
$ 5.09 million $ 1,580
Oct 29, 2022 $ 0.000537
+1.07%
$ 4.59 million $ 1,822
Oct 28, 2022 $ 0.000531
+1.33%
$ 4.54 million $ 2,249
Oct 27, 2022 $ 0.000524
-1.93%
$ 4.49 million $ 2,128
Oct 26, 2022 $ 0.000535
-1.06%
$ 4.58 million $ 3,712
Oct 25, 2022 $ 0.000541
+3.84%
$ 4.63 million $ 639
Oct 24, 2022 $ 0.000521
-2.63%
$ 4.45 million $ 147
Oct 23, 2022 $ 0.000535
+2.03%
$ 4.58 million $ 893
Oct 22, 2022 $ 0.00052
+0.78%
$ 4.45 million $ 514
Oct 21, 2022 $ 0.000516
+4.01%
$ 4.41 million $ 283
Oct 20, 2022 $ 0.000496
-3.92%
$ 4.24 million $ 277
Oct 19, 2022 $ 0.000516
+4.81%
$ 4.42 million $ 301
Oct 18, 2022 $ 0.000493
-2.78%
$ 4.21 million $ 262
Oct 17, 2022 $ 0.000507
+2.94%
$ 4.34 million $ 247
Oct 16, 2022 $ 0.000493
+0.03%
$ 4.22 million $ 602
Oct 15, 2022 $ 0.000493
+1.53%
$ 4.22 million $ 253
Oct 14, 2022 $ 0.000486
+1.64%
$ 4.15 million $ 240