BeforeCoinMarketCap Historical Data

BCMC1 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00155
+0.51%
$ 13.24 million $ 317
Jan 20, 2023 $ 0.00154
+2.04%
$ 13.17 million $ 332
Jan 19, 2023 $ 0.00151
-0.70%
$ 12.89 million $ 277
Jan 18, 2023 $ 0.00152
-0.09%
$ 12.99 million $ 271
Jan 17, 2023 $ 0.00152
+0.56%
$ 13.01 million $ 270
Jan 16, 2023 $ 0.00151
+0.89%
$ 12.93 million $ 286
Jan 15, 2023 $ 0.0015
-3.17%
$ 12.81 million $ 233
Jan 14, 2023 $ 0.00155
+8.29%
$ 13.22 million $ 543
Jan 13, 2023 $ 0.00143
+0.31%
$ 12.21 million $ 387
Jan 12, 2023 $ 0.00142
+2.08%
$ 12.16 million $ 286
Jan 11, 2023 $ 0.00139
-3.26%
$ 11.89 million $ 217
Jan 10, 2023 $ 0.00144
+0.00%
$ 12.29 million $ 252
Jan 9, 2023 $ 0.00143
+0.95%
$ 12.27 million $ 299
Jan 8, 2023 $ 0.00142
-0.70%
$ 12.16 million $ 235
Jan 7, 2023 $ 0.00143
+0.75%
$ 12.25 million $ 288
Jan 6, 2023 $ 0.00142
+0.41%
$ 12.16 million $ 210
Jan 5, 2023 $ 0.00141
+0.08%
$ 12.03 million $ 294
Jan 4, 2023 $ 0.00139
+0.22%
$ 11.91 million $ 296
Jan 3, 2023 $ 0.00138
-0.43%
$ 11.78 million $ 245
Jan 2, 2023 $ 0.00137
+1.62%
$ 11.74 million $ 327
Jan 1, 2023 $ 0.00135
+0.46%
$ 11.58 million $ 256
Dec 31, 2022 $ 0.00134
+2.13%
$ 11.45 million $ 441
Dec 30, 2022 $ 0.00131
+1.15%
$ 11.21 million $ 349
Dec 29, 2022 $ 0.0013
+1.35%
$ 11.08 million $ 222
Dec 28, 2022 $ 0.00128
-2.43%
$ 10.93 million $ 214
Dec 27, 2022 $ 0.00131
+0.45%
$ 11.17 million $ 220
Dec 26, 2022 $ 0.0013
-0.36%
$ 11.12 million $ 259
Dec 25, 2022 $ 0.0013
+0.52%
$ 11.12 million $ 182
Dec 24, 2022 $ 0.00129
+3.18%
$ 11.06 million $ 240
Dec 23, 2022 $ 0.00125
-3.42%
$ 10.72 million $ 336
Dec 22, 2022 $ 0.00129
+0.01%
$ 11.06 million $ 167
Dec 21, 2022 $ 0.00129
+0.54%
$ 11.06 million $ 324
Dec 20, 2022 $ 0.00128
+0.87%
$ 10.93 million $ 256
Dec 19, 2022 $ 0.00127
+0.37%
$ 10.84 million $ 303
Dec 18, 2022 $ 0.00126
+2.70%
$ 10.8 million $ 239
Dec 17, 2022 $ 0.00123
-2.42%
$ 10.52 million $ 266
Dec 16, 2022 $ 0.00126
-0.11%
$ 10.79 million $ 247
Dec 15, 2022 $ 0.00126
+8.25%
$ 10.8 million $ 1,605
Dec 14, 2022 $ 0.00117
+1.26%
$ 9.98 million $ 196
Dec 13, 2022 $ 0.00115
+0.80%
$ 9.86 million $ 352
Dec 12, 2022 $ 0.00114
-0.08%
$ 9.78 million $ 226
Dec 11, 2022 $ 0.00114
-0.25%
$ 9.77 million $ 335
Dec 10, 2022 $ 0.00115
-0.07%
$ 9.8 million $ 336
Dec 9, 2022 $ 0.00115
+0.73%
$ 9.81 million $ 308
Dec 8, 2022 $ 0.00114
+1.01%
$ 9.73 million $ 262
Dec 7, 2022 $ 0.00113
-0.74%
$ 9.63 million $ 315
Dec 6, 2022 $ 0.00113
+0.49%
$ 9.7 million $ 214
Dec 5, 2022 $ 0.00113
+3.00%
$ 9.65 million $ 366
Dec 4, 2022 $ 0.00109
-5.32%
$ 9.36 million $ 283
Dec 3, 2022 $ 0.00116
-7.32%
$ 9.88 million $ 455