BeforeCoinMarketCap Historical Data

BCMC1 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00159
+1.24%
$ 13.63 million $ 331
Mar 11, 2023 $ 0.00157
+0.80%
$ 13.45 million $ 334
Mar 10, 2023 $ 0.00156
-16.23%
$ 13.36 million $ 490
Mar 9, 2023 $ 0.00186
-0.59%
$ 15.95 million $ 372
Mar 8, 2023 $ 0.00188
-1.92%
$ 16.05 million $ 298
Mar 7, 2023 $ 0.00191
-2.46%
$ 16.37 million $ 285
Mar 6, 2023 $ 0.00196
+5.19%
$ 16.77 million $ 539
Mar 5, 2023 $ 0.00186
+1.56%
$ 15.94 million $ 30
Mar 4, 2023 $ 0.00183
+5.21%
$ 15.69 million $ 861
Mar 3, 2023 $ 0.00174
-1.08%
$ 14.92 million $ 232
Mar 2, 2023 $ 0.00176
+1.10%
$ 15.08 million $ 270
Mar 1, 2023 $ 0.00174
-0.02%
$ 14.91 million $ 203
Feb 28, 2023 $ 0.00175
-0.22%
$ 14.93 million $ 195
Feb 27, 2023 $ 0.00175
+0.90%
$ 14.96 million $ 317
Feb 26, 2023 $ 0.00173
+1.30%
$ 14.84 million $ 270
Feb 25, 2023 $ 0.00171
-1.03%
$ 14.63 million $ 263
Feb 24, 2023 $ 0.00173
+0.49%
$ 14.78 million $ 272
Feb 23, 2023 $ 0.00172
+1.39%
$ 14.7 million $ 258
Feb 22, 2023 $ 0.0017
+0.27%
$ 14.5 million $ 289
Feb 21, 2023 $ 0.00169
+0.19%
$ 14.47 million $ 294
Feb 20, 2023 $ 0.00169
+0.07%
$ 14.44 million $ 213
Feb 19, 2023 $ 0.00169
-0.19%
$ 14.43 million $ 302
Feb 18, 2023 $ 0.00169
+0.91%
$ 14.46 million $ 233
Feb 17, 2023 $ 0.00167
-1.82%
$ 14.32 million $ 244
Feb 16, 2023 $ 0.0017
+1.55%
$ 14.57 million $ 190
Feb 15, 2023 $ 0.00168
+0.48%
$ 14.35 million $ 278
Feb 14, 2023 $ 0.00167
+2.74%
$ 14.28 million $ 359
Feb 13, 2023 $ 0.00162
-0.99%
$ 13.88 million $ 350
Feb 12, 2023 $ 0.00164
+0.58%
$ 14.03 million $ 240
Feb 11, 2023 $ 0.00163
+0.67%
$ 13.94 million $ 410
Feb 10, 2023 $ 0.00162
-2.15%
$ 13.85 million $ 245
Feb 9, 2023 $ 0.00166
-0.80%
$ 14.17 million $ 298
Feb 8, 2023 $ 0.00167
+1.57%
$ 14.29 million $ 294
Feb 7, 2023 $ 0.00164
-0.23%
$ 14.07 million $ 321
Feb 6, 2023 $ 0.00165
+0.27%
$ 14.12 million $ 234
Feb 5, 2023 $ 0.00165
-1.17%
$ 14.08 million $ 240
Feb 4, 2023 $ 0.00167
+1.83%
$ 14.26 million $ 284
Feb 3, 2023 $ 0.00166
+1.25%
$ 14.19 million $ 310
Feb 2, 2023 $ 0.00164
+1.73%
$ 14.02 million $ 334
Feb 1, 2023 $ 0.00161
+1.04%
$ 13.78 million $ 209
Jan 31, 2023 $ 0.00159
-0.89%
$ 13.57 million $ 273
Jan 30, 2023 $ 0.0016
-0.54%
$ 13.69 million $ 246
Jan 29, 2023 $ 0.00161
+0.29%
$ 13.76 million $ 233
Jan 28, 2023 $ 0.0016
+0.38%
$ 13.72 million $ 325
Jan 27, 2023 $ 0.0016
+0.65%
$ 13.67 million $ 268
Jan 26, 2023 $ 0.00159
+1.70%
$ 13.57 million $ 258
Jan 25, 2023 $ 0.00156
-1.58%
$ 13.32 million $ 272
Jan 24, 2023 $ 0.00158
+0.31%
$ 13.55 million $ 293
Jan 23, 2023 $ 0.00158
+1.06%
$ 13.49 million $ 291
Jan 22, 2023 $ 0.00156
+0.91%
$ 13.34 million $ 297