BeforeCoinMarketCap Historical Data

BCMC1 Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000944
+1.12%
$ 8.08 million $ 135
Sep 27, 2023 $ 0.000934
-0.27%
$ 7.99 million $ 114
Sep 26, 2023 $ 0.000936
+0.06%
$ 8.01 million $ 116
Sep 25, 2023 $ 0.000936
-0.97%
$ 8 million $ 110
Sep 24, 2023 $ 0.000945
-0.83%
$ 8.08 million $ 114
Sep 23, 2023 $ 0.000953
+1.01%
$ 8.15 million $ 112
Sep 22, 2023 $ 0.000943
-0.24%
$ 8.07 million $ 130
Sep 21, 2023 $ 0.000946
+0.17%
$ 8.09 million $ 104
Sep 20, 2023 $ 0.000944
-0.05%
$ 8.07 million $ 105
Sep 19, 2023 $ 0.000944
-0.30%
$ 8.08 million $ 104
Sep 18, 2023 $ 0.000948
-0.55%
$ 8.1 million $ 120
Sep 17, 2023 $ 0.000952
-0.39%
$ 8.14 million $ 111
Sep 16, 2023 $ 0.000956
+1.85%
$ 8.17 million $ 139
Sep 15, 2023 $ 0.000938
-0.74%
$ 8.02 million $ 119
Sep 14, 2023 $ 0.000945
+1.17%
$ 8.08 million $ 122
Sep 13, 2023 $ 0.000934
-1.20%
$ 7.99 million $ 104
Sep 12, 2023 $ 0.000945
+0.67%
$ 8.08 million $ 118
Sep 11, 2023 $ 0.000939
-1.19%
$ 8.03 million $ 111
Sep 10, 2023 $ 0.00095
+2.58%
$ 8.13 million $ 139
Sep 9, 2023 $ 0.000925
-0.82%
$ 7.92 million $ 113
Sep 8, 2023 $ 0.000933
-1.29%
$ 7.98 million $ 152
Sep 7, 2023 $ 0.000941
+4.26%
$ 8.05 million $ 122
Sep 6, 2023 $ 0.000903
-1.38%
$ 7.72 million $ 110
Sep 5, 2023 $ 0.000916
+7.43%
$ 7.83 million $ 159
Sep 4, 2023 $ 0.000853
+4.57%
$ 7.29 million $ 138
Sep 3, 2023 $ 0.000816
+0.71%
$ 6.98 million $ 118
Sep 2, 2023 $ 0.00081
+3.84%
$ 6.92 million $ 159
Sep 1, 2023 $ 0.000779
+3.23%
$ 6.67 million $ 247
Aug 31, 2023 $ 0.000755
-2.24%
$ 6.46 million $ 111
Aug 30, 2023 $ 0.000773
-0.93%
$ 6.61 million $ 118
Aug 29, 2023 $ 0.00078
-0.50%
$ 6.67 million $ 116
Aug 28, 2023 $ 0.000784
-1.02%
$ 6.7 million $ 108
Aug 27, 2023 $ 0.000792
+0.03%
$ 6.77 million $ 118
Aug 26, 2023 $ 0.000791
+1.42%
$ 6.77 million $ 125
Aug 25, 2023 $ 0.00078
-1.28%
$ 6.67 million $ 128
Aug 24, 2023 $ 0.000791
-0.63%
$ 6.76 million $ 120
Aug 23, 2023 $ 0.000796
-0.27%
$ 6.81 million $ 122
Aug 22, 2023 $ 0.000798
+0.16%
$ 6.82 million $ 144
Aug 21, 2023 $ 0.000796
-0.84%
$ 6.81 million $ 120
Aug 20, 2023 $ 0.000803
-2.65%
$ 6.87 million $ 118
Aug 19, 2023 $ 0.000825
-3.23%
$ 7.06 million $ 120
Aug 18, 2023 $ 0.000853
-5.17%
$ 7.29 million $ 134
Aug 17, 2023 $ 0.000899
-0.81%
$ 7.69 million $ 113
Aug 16, 2023 $ 0.000907
-6.33%
$ 7.76 million $ 120
Aug 15, 2023 $ 0.000968
-11.28%
$ 8.28 million $ 117
Aug 14, 2023 $ 0.00109
-0.38%
$ 9.33 million $ 124
Aug 13, 2023 $ 0.00109
+0.01%
$ 9.35 million $ 106
Aug 12, 2023 $ 0.00109
+0.10%
$ 9.35 million $ 111
Aug 11, 2023 $ 0.00109
-0.51%
$ 9.34 million $ 110
Aug 10, 2023 $ 0.0011
-2.13%
$ 9.39 million $ 127