BeforeCoinMarketCap Historical Data

BCMC1 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00144
-1.59%
$ 12.35 million $ 110
Nov 16, 2023 $ 0.00147
+1.50%
$ 12.55 million $ 109
Nov 15, 2023 $ 0.00145
-0.67%
$ 12.36 million $ 111
Nov 14, 2023 $ 0.00146
-2.16%
$ 12.45 million $ 137
Nov 13, 2023 $ 0.00149
+1.35%
$ 12.72 million $ 124
Nov 12, 2023 $ 0.00147
+1.48%
$ 12.55 million $ 125
Nov 11, 2023 $ 0.00145
-1.09%
$ 12.37 million $ 103
Nov 10, 2023 $ 0.00146
-1.20%
$ 12.51 million $ 115
Nov 9, 2023 $ 0.00148
+2.85%
$ 12.66 million $ 146
Nov 8, 2023 $ 0.00144
+1.48%
$ 12.31 million $ 125
Nov 7, 2023 $ 0.00142
-0.15%
$ 12.13 million $ 160
Nov 6, 2023 $ 0.00142
-0.95%
$ 12.15 million $ 111
Nov 5, 2023 $ 0.00143
+1.03%
$ 12.26 million $ 139
Nov 4, 2023 $ 0.00142
+2.38%
$ 12.14 million $ 120
Nov 3, 2023 $ 0.00139
-1.14%
$ 11.85 million $ 164
Nov 2, 2023 $ 0.0014
+1.46%
$ 11.99 million $ 129
Nov 1, 2023 $ 0.00138
+1.28%
$ 11.81 million $ 156
Oct 31, 2023 $ 0.00136
+1.30%
$ 11.66 million $ 138
Oct 30, 2023 $ 0.00135
+1.14%
$ 11.51 million $ 108
Oct 29, 2023 $ 0.00133
+0.69%
$ 11.38 million $ 102
Oct 28, 2023 $ 0.00132
-1.00%
$ 11.3 million $ 126
Oct 27, 2023 $ 0.00133
+0.46%
$ 11.41 million $ 121
Oct 26, 2023 $ 0.00133
+1.96%
$ 11.36 million $ 144
Oct 25, 2023 $ 0.0013
-0.44%
$ 11.14 million $ 94
Oct 24, 2023 $ 0.00131
+3.80%
$ 11.19 million $ 114
Oct 23, 2023 $ 0.00126
+5.03%
$ 10.78 million $ 241
Oct 22, 2023 $ 0.0012
+2.25%
$ 10.27 million $ 164
Oct 21, 2023 $ 0.00117
+3.68%
$ 10.04 million $ 169
Oct 20, 2023 $ 0.00113
+0.93%
$ 9.69 million $ 110
Oct 19, 2023 $ 0.00112
-0.67%
$ 9.6 million $ 106
Oct 18, 2023 $ 0.00113
+0.46%
$ 9.66 million $ 107
Oct 17, 2023 $ 0.00112
-0.80%
$ 9.62 million $ 103
Oct 16, 2023 $ 0.00113
-2.23%
$ 9.69 million $ 106
Oct 15, 2023 $ 0.00116
+0.30%
$ 9.91 million $ 126
Oct 14, 2023 $ 0.00116
+1.77%
$ 9.89 million $ 132
Oct 13, 2023 $ 0.00114
+0.75%
$ 9.72 million $ 186
Oct 12, 2023 $ 0.00113
+3.14%
$ 9.65 million $ 231
Oct 11, 2023 $ 0.00109
+3.09%
$ 9.35 million $ 214
Oct 10, 2023 $ 0.00106
+0.15%
$ 9.07 million $ 125
Oct 9, 2023 $ 0.00106
+2.54%
$ 9.06 million $ 184
Oct 8, 2023 $ 0.00103
+1.40%
$ 8.83 million $ 172
Oct 7, 2023 $ 0.00102
+1.11%
$ 8.72 million $ 188
Oct 6, 2023 $ 0.00101
+4.89%
$ 8.62 million $ 302
Oct 5, 2023 $ 0.000961
-0.83%
$ 8.22 million $ 207
Oct 4, 2023 $ 0.000969
+4.26%
$ 8.29 million $ 205
Oct 3, 2023 $ 0.000929
-1.50%
$ 7.95 million $ 118
Oct 2, 2023 $ 0.000943
+0.97%
$ 8.06 million $ 115
Oct 1, 2023 $ 0.000934
+1.27%
$ 7.99 million $ 112
Sep 30, 2023 $ 0.000922
-2.17%
$ 7.89 million $ 120
Sep 29, 2023 $ 0.000943
-0.16%
$ 8.06 million $ 126