BeforeCoinMarketCap Historical Data

BCMC1 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00152
+0.89%
$ 12.97 million $ 101
Jan 5, 2024 $ 0.0015
+1.18%
$ 12.86 million $ 104
Jan 4, 2024 $ 0.00149
+1.77%
$ 12.71 million $ 103
Jan 3, 2024 $ 0.00146
+0.00%
$ 12.49 million $ 110
Jan 2, 2024 $ 0.00146
-1.13%
$ 12.49 million $ 90
Jan 1, 2024 $ 0.00148
-1.13%
$ 12.63 million $ 102
Dec 31, 2023 $ 0.00149
+0.23%
$ 12.78 million $ 105
Dec 30, 2023 $ 0.00149
-1.15%
$ 12.75 million $ 112
Dec 29, 2023 $ 0.00151
+0.78%
$ 12.9 million $ 102
Dec 28, 2023 $ 0.0015
+1.00%
$ 12.8 million $ 129
Dec 27, 2023 $ 0.00148
-0.60%
$ 12.67 million $ 125
Dec 26, 2023 $ 0.00149
-0.91%
$ 12.75 million $ 105
Dec 25, 2023 $ 0.0015
-1.13%
$ 12.86 million $ 108
Dec 24, 2023 $ 0.00152
+1.27%
$ 13.01 million $ 123
Dec 23, 2023 $ 0.0015
+1.01%
$ 12.85 million $ 105
Dec 22, 2023 $ 0.00149
+2.73%
$ 12.72 million $ 102
Dec 21, 2023 $ 0.00145
-2.05%
$ 12.38 million $ 112
Dec 20, 2023 $ 0.00148
+1.93%
$ 12.64 million $ 104
Dec 19, 2023 $ 0.00145
+2.47%
$ 12.4 million $ 107
Dec 18, 2023 $ 0.00141
-1.50%
$ 12.1 million $ 115
Dec 17, 2023 $ 0.00144
+0.56%
$ 12.29 million $ 105
Dec 16, 2023 $ 0.00143
-2.18%
$ 12.22 million $ 101
Dec 15, 2023 $ 0.00146
-2.33%
$ 12.49 million $ 107
Dec 14, 2023 $ 0.0015
+2.28%
$ 12.79 million $ 103
Dec 13, 2023 $ 0.00146
+4.14%
$ 12.5 million $ 144
Dec 12, 2023 $ 0.0014
-0.91%
$ 12 million $ 101
Dec 11, 2023 $ 0.00142
-0.23%
$ 12.11 million $ 112
Dec 10, 2023 $ 0.00142
+0.21%
$ 12.14 million $ 100
Dec 9, 2023 $ 0.00142
-0.19%
$ 12.12 million $ 100
Dec 8, 2023 $ 0.00142
-0.84%
$ 12.14 million $ 103
Dec 7, 2023 $ 0.00143
+1.24%
$ 12.24 million $ 101
Dec 6, 2023 $ 0.00141
-1.11%
$ 12.09 million $ 104
Dec 5, 2023 $ 0.00143
+0.75%
$ 12.23 million $ 105
Dec 4, 2023 $ 0.00142
-0.91%
$ 12.14 million $ 104
Dec 3, 2023 $ 0.00143
+0.36%
$ 12.25 million $ 117
Dec 2, 2023 $ 0.00143
-1.71%
$ 12.21 million $ 120
Dec 1, 2023 $ 0.00145
+0.63%
$ 12.42 million $ 101
Nov 30, 2023 $ 0.00144
-0.67%
$ 12.34 million $ 105
Nov 29, 2023 $ 0.00145
+1.34%
$ 12.42 million $ 108
Nov 28, 2023 $ 0.00143
-0.66%
$ 12.26 million $ 105
Nov 27, 2023 $ 0.00144
-1.66%
$ 12.34 million $ 107
Nov 26, 2023 $ 0.00147
+1.55%
$ 12.55 million $ 120
Nov 25, 2023 $ 0.00144
-1.52%
$ 12.36 million $ 112
Nov 24, 2023 $ 0.00147
-0.41%
$ 12.55 million $ 103
Nov 23, 2023 $ 0.00147
+3.28%
$ 12.6 million $ 115
Nov 22, 2023 $ 0.00143
+0.60%
$ 12.2 million $ 114
Nov 21, 2023 $ 0.00142
-5.13%
$ 12.13 million $ 119
Nov 20, 2023 $ 0.00149
+1.50%
$ 12.78 million $ 154
Nov 19, 2023 $ 0.00147
-0.79%
$ 12.6 million $ 99
Nov 18, 2023 $ 0.00148
+2.81%
$ 12.7 million $ 120