BeforeCoinMarketCap Historical Data

BCMC1 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00132
-3.93%
$ 11.31 million $ 102
Feb 24, 2024 $ 0.00138
+2.54%
$ 11.77 million $ 107
Feb 23, 2024 $ 0.00134
-0.57%
$ 11.48 million $ 102
Feb 22, 2024 $ 0.00135
+0.37%
$ 11.54 million $ 100
Feb 21, 2024 $ 0.00134
-3.80%
$ 11.5 million $ 101
Feb 20, 2024 $ 0.0014
-3.33%
$ 11.96 million $ 109
Feb 19, 2024 $ 0.00145
+1.13%
$ 12.37 million $ 102
Feb 18, 2024 $ 0.00143
-6.69%
$ 12.23 million $ 95
Feb 17, 2024 $ 0.00153
+7.62%
$ 13.11 million $ 126
Feb 16, 2024 $ 0.00142
-1.47%
$ 12.18 million $ 93
Feb 15, 2024 $ 0.00145
-1.13%
$ 12.36 million $ 95
Feb 14, 2024 $ 0.00146
+1.92%
$ 12.5 million $ 111
Feb 13, 2024 $ 0.00143
+2.24%
$ 12.27 million $ 103
Feb 12, 2024 $ 0.0014
-1.54%
$ 12 million $ 108
Feb 11, 2024 $ 0.00142
+0.88%
$ 12.18 million $ 94
Feb 10, 2024 $ 0.00141
-1.61%
$ 12.08 million $ 102
Feb 9, 2024 $ 0.00144
+0.53%
$ 12.28 million $ 106
Feb 8, 2024 $ 0.00143
+1.10%
$ 12.21 million $ 105
Feb 7, 2024 $ 0.00141
+0.72%
$ 12.08 million $ 105
Feb 6, 2024 $ 0.0014
-1.24%
$ 11.99 million $ 105
Feb 5, 2024 $ 0.00142
+1.26%
$ 12.14 million $ 103
Feb 4, 2024 $ 0.0014
-1.81%
$ 11.99 million $ 102
Feb 3, 2024 $ 0.00143
+0.46%
$ 12.21 million $ 105
Feb 2, 2024 $ 0.00142
+0.97%
$ 12.16 million $ 113
Feb 1, 2024 $ 0.00141
-0.88%
$ 12.04 million $ 98
Jan 31, 2024 $ 0.00142
+0.34%
$ 12.15 million $ 101
Jan 30, 2024 $ 0.00142
+1.17%
$ 12.11 million $ 100
Jan 29, 2024 $ 0.0014
-0.64%
$ 11.97 million $ 108
Jan 28, 2024 $ 0.00141
+0.65%
$ 12.04 million $ 105
Jan 27, 2024 $ 0.0014
+0.80%
$ 11.97 million $ 123
Jan 26, 2024 $ 0.00139
+1.51%
$ 11.87 million $ 106
Jan 25, 2024 $ 0.00137
+0.78%
$ 11.69 million $ 106
Jan 24, 2024 $ 0.00136
+1.48%
$ 11.6 million $ 101
Jan 23, 2024 $ 0.00134
-0.74%
$ 11.43 million $ 112
Jan 22, 2024 $ 0.00135
-1.60%
$ 11.52 million $ 106
Jan 21, 2024 $ 0.00137
+0.05%
$ 11.71 million $ 104
Jan 20, 2024 $ 0.00137
+0.57%
$ 11.7 million $ 102
Jan 19, 2024 $ 0.00136
-1.09%
$ 11.63 million $ 101
Jan 18, 2024 $ 0.00138
-10.36%
$ 11.76 million $ 93
Jan 17, 2024 $ 0.00153
+10.16%
$ 13.12 million $ 110
Jan 16, 2024 $ 0.00139
-0.54%
$ 11.91 million $ 106
Jan 15, 2024 $ 0.0014
-1.83%
$ 11.98 million $ 118
Jan 14, 2024 $ 0.00143
+1.87%
$ 12.2 million $ 102
Jan 13, 2024 $ 0.0014
-2.51%
$ 11.98 million $ 110
Jan 12, 2024 $ 0.00144
-4.42%
$ 12.29 million $ 162
Jan 11, 2024 $ 0.0015
+1.98%
$ 12.85 million $ 131
Jan 10, 2024 $ 0.00147
-2.97%
$ 12.6 million $ 190
Jan 9, 2024 $ 0.00152
+2.72%
$ 12.99 million $ 92
Jan 8, 2024 $ 0.00148
-1.16%
$ 12.65 million $ 106
Jan 7, 2024 $ 0.0015
-1.38%
$ 12.79 million $ 101