BeforeCoinMarketCap Historical Data

BCMC1 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000827
-0.79%
$ 7.08 million $ 85
Apr 14, 2024 $ 0.000834
-3.64%
$ 7.13 million $ 95
Apr 13, 2024 $ 0.000865
-6.27%
$ 7.4 million $ 103
Apr 12, 2024 $ 0.000923
-1.41%
$ 7.9 million $ 85
Apr 11, 2024 $ 0.000936
-1.40%
$ 8.01 million $ 91
Apr 10, 2024 $ 0.00095
+16.11%
$ 8.12 million $ 96
Apr 9, 2024 $ 0.00102
-1.24%
$ 8.72 million $ 90
Apr 8, 2024 $ 0.00103
-1.53%
$ 8.83 million $ 115
Apr 7, 2024 $ 0.00105
-1.14%
$ 8.97 million $ 97
Apr 6, 2024 $ 0.00106
+0.89%
$ 9.07 million $ 90
Apr 5, 2024 $ 0.00105
-0.37%
$ 8.99 million $ 87
Apr 4, 2024 $ 0.00106
-1.28%
$ 9.03 million $ 95
Apr 3, 2024 $ 0.00107
+1.61%
$ 9.14 million $ 86
Apr 2, 2024 $ 0.00105
-0.39%
$ 9 million $ 101
Apr 1, 2024 $ 0.00106
-2.31%
$ 9.04 million $ 98
Mar 31, 2024 $ 0.00108
-0.62%
$ 9.25 million $ 101
Mar 30, 2024 $ 0.00109
-0.96%
$ 9.31 million $ 101
Mar 29, 2024 $ 0.0011
+0.83%
$ 9.4 million $ 104
Mar 28, 2024 $ 0.00109
+8.91%
$ 9.32 million $ 101
Mar 27, 2024 $ 0.001
-14.19%
$ 8.56 million $ 114
Mar 26, 2024 $ 0.00117
-1.44%
$ 9.97 million $ 100
Mar 25, 2024 $ 0.00118
+3.17%
$ 10.12 million $ 110
Mar 24, 2024 $ 0.00115
-0.77%
$ 9.81 million $ 120
Mar 23, 2024 $ 0.00116
+2.42%
$ 9.88 million $ 109
Mar 22, 2024 $ 0.00113
-5.62%
$ 9.65 million $ 103
Mar 21, 2024 $ 0.0012
+9.06%
$ 10.22 million $ 106
Mar 20, 2024 $ 0.0011
+0.53%
$ 9.37 million $ 104
Mar 19, 2024 $ 0.00109
-1.89%
$ 9.33 million $ 103
Mar 18, 2024 $ 0.00111
-0.17%
$ 9.5 million $ 103
Mar 17, 2024 $ 0.00111
-3.17%
$ 9.52 million $ 150
Mar 16, 2024 $ 0.00115
+0.72%
$ 9.83 million $ 104
Mar 15, 2024 $ 0.00114
-2.56%
$ 9.76 million $ 107
Mar 14, 2024 $ 0.00117
-2.94%
$ 10.02 million $ 95
Mar 13, 2024 $ 0.00121
-3.11%
$ 10.32 million $ 103
Mar 12, 2024 $ 0.00125
+1.11%
$ 10.65 million $ 116
Mar 11, 2024 $ 0.00123
-0.39%
$ 10.54 million $ 87
Mar 10, 2024 $ 0.00124
-1.97%
$ 10.58 million $ 95
Mar 9, 2024 $ 0.00126
+0.89%
$ 10.79 million $ 87
Mar 8, 2024 $ 0.00125
-1.13%
$ 10.69 million $ 90
Mar 7, 2024 $ 0.00126
+0.31%
$ 10.82 million $ 98
Mar 6, 2024 $ 0.00126
-3.74%
$ 10.78 million $ 84
Mar 5, 2024 $ 0.00131
-0.45%
$ 11.2 million $ 87
Mar 4, 2024 $ 0.00132
+1.29%
$ 11.25 million $ 81
Mar 3, 2024 $ 0.0013
-8.40%
$ 11.11 million $ 89
Mar 2, 2024 $ 0.00142
+5.37%
$ 12.13 million $ 94
Mar 1, 2024 $ 0.00135
-5.12%
$ 11.51 million $ 102
Feb 29, 2024 $ 0.00142
+1.85%
$ 12.13 million $ 93
Feb 28, 2024 $ 0.00139
+2.36%
$ 11.91 million $ 107
Feb 27, 2024 $ 0.00136
+1.51%
$ 11.64 million $ 113
Feb 26, 2024 $ 0.00134
+1.39%
$ 11.46 million $ 117