BeforeCoinMarketCap Historical Data

BCMC1 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000762
+0.76%
$ 6.52 million $ 86
Jun 3, 2024 $ 0.00076
+0.00%
$ -- $ 79
Jun 2, 2024 $ 0.00076
-2.87%
$ 6.5 million $ 92
Jun 1, 2024 $ 0.000783
+1.12%
$ 6.69 million $ 85
May 31, 2024 $ 0.000774
-1.96%
$ 6.62 million $ 97
May 30, 2024 $ 0.000789
+1.62%
$ 6.75 million $ 108
May 29, 2024 $ 0.000777
+0.00%
$ -- $ 79
May 28, 2024 $ 0.000777
-0.35%
$ 6.64 million $ 79
May 27, 2024 $ 0.00078
+0.25%
$ 6.67 million $ 81
May 26, 2024 $ 0.000778
+1.26%
$ 6.65 million $ 80
May 25, 2024 $ 0.000768
+0.36%
$ 6.57 million $ 80
May 24, 2024 $ 0.000765
-0.91%
$ 6.55 million $ 85
May 23, 2024 $ 0.000772
-0.69%
$ 6.61 million $ 88
May 22, 2024 $ 0.000778
-0.75%
$ 6.65 million $ 81
May 21, 2024 $ 0.000784
+3.59%
$ 6.7 million $ 85
May 20, 2024 $ 0.000757
-0.85%
$ 6.47 million $ 79
May 19, 2024 $ 0.000763
-0.96%
$ 6.53 million $ 97
May 18, 2024 $ 0.00077
-0.13%
$ 6.59 million $ 81
May 17, 2024 $ 0.000771
-0.72%
$ 6.6 million $ 82
May 16, 2024 $ 0.000777
+1.07%
$ 6.65 million $ 82
May 15, 2024 $ 0.000769
+0.89%
$ 6.57 million $ 81
May 14, 2024 $ 0.000762
-0.74%
$ 6.52 million $ 83
May 13, 2024 $ 0.000768
-0.75%
$ 6.57 million $ 85
May 12, 2024 $ 0.000773
+0.84%
$ 6.62 million $ 84
May 11, 2024 $ 0.000767
-0.93%
$ 6.56 million $ 82
May 10, 2024 $ 0.000774
-0.78%
$ 6.62 million $ 82
May 9, 2024 $ 0.00078
+0.01%
$ 6.67 million $ 82
May 8, 2024 $ 0.00078
-1.58%
$ 6.67 million $ 82
May 7, 2024 $ 0.000793
+0.10%
$ 6.78 million $ 85
May 6, 2024 $ 0.000792
+0.65%
$ 6.77 million $ 84
May 5, 2024 $ 0.000787
-0.38%
$ 6.73 million $ 87
May 4, 2024 $ 0.00079
+1.61%
$ 6.76 million $ 84
May 3, 2024 $ 0.000777
+1.35%
$ 6.65 million $ 83
May 2, 2024 $ 0.000767
-0.56%
$ 6.56 million $ 89
May 1, 2024 $ 0.000771
+1.06%
$ 6.6 million $ 95
Apr 30, 2024 $ 0.000763
+1.04%
$ 6.53 million $ 92
Apr 29, 2024 $ 0.000755
-1.13%
$ 6.46 million $ 91
Apr 28, 2024 $ 0.000764
-1.26%
$ 6.53 million $ 86
Apr 27, 2024 $ 0.000774
-1.06%
$ 6.62 million $ 86
Apr 26, 2024 $ 0.000782
+3.04%
$ 6.69 million $ 90
Apr 25, 2024 $ 0.000748
-3.85%
$ 6.4 million $ 81
Apr 24, 2024 $ 0.000778
-1.60%
$ 6.65 million $ 80
Apr 23, 2024 $ 0.000791
+1.24%
$ 6.76 million $ 81
Apr 22, 2024 $ 0.000781
+0.75%
$ 6.68 million $ 82
Apr 21, 2024 $ 0.000775
+0.75%
$ 6.63 million $ 80
Apr 20, 2024 $ 0.000769
+1.15%
$ 6.58 million $ 87
Apr 19, 2024 $ 0.00076
-2.99%
$ 6.5 million $ 89
Apr 18, 2024 $ 0.000784
-2.72%
$ 6.7 million $ 83
Apr 17, 2024 $ 0.000806
-0.63%
$ 6.89 million $ 86
Apr 16, 2024 $ 0.000811
-1.99%
$ 6.94 million $ 86