BeforeCoinMarketCap Historical Data

BCMC1 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000676
-2.63%
$ 5.78 million $ 84
Jul 24, 2024 $ 0.000694
-0.35%
$ 5.94 million $ 81
Jul 23, 2024 $ 0.000697
-0.36%
$ 5.96 million $ 81
Jul 22, 2024 $ 0.000699
-0.38%
$ 5.98 million $ 81
Jul 21, 2024 $ 0.000702
+6.71%
$ 6 million $ 81
Jul 20, 2024 $ 0.000658
-9.87%
$ 5.63 million $ 83
Jul 19, 2024 $ 0.00073
+0.82%
$ 6.24 million $ 80
Jul 18, 2024 $ 0.000724
+0.00%
$ 6.19 million $ 83
Jul 17, 2024 $ 0.000732
+0.00%
$ -- $ 80
Jul 16, 2024 $ 0.000732
-0.49%
$ 6.26 million $ 81
Jul 15, 2024 $ 0.000736
+0.36%
$ 6.29 million $ 81
Jul 14, 2024 $ 0.000733
+0.00%
$ 6.27 million $ 81
Jul 13, 2024 $ 0.000719
+0.00%
$ -- $ 79
Jul 12, 2024 $ 0.000719
+0.40%
$ 6.15 million $ 80
Jul 11, 2024 $ 0.000716
-0.53%
$ 6.12 million $ 80
Jul 10, 2024 $ 0.00072
+0.44%
$ 6.16 million $ 80
Jul 9, 2024 $ 0.000717
+0.86%
$ 6.13 million $ 80
Jul 8, 2024 $ 0.000711
-3.04%
$ 6.08 million $ 81
Jul 7, 2024 $ 0.000733
+0.35%
$ 6.27 million $ 80
Jul 6, 2024 $ 0.00073
+1.77%
$ 6.25 million $ 80
Jul 5, 2024 $ 0.000718
-1.25%
$ 6.14 million $ 81
Jul 4, 2024 $ 0.000727
-1.79%
$ 6.21 million $ 82
Jul 3, 2024 $ 0.00074
+12.47%
$ 6.33 million $ 83
Jul 1, 2024 $ 0.000746
+0.00%
$ 6.38 million $ 79
Jun 30, 2024 $ 0.000746
+0.46%
$ 6.38 million $ 83
Jun 29, 2024 $ 0.000743
-0.37%
$ 6.35 million $ 83
Jun 28, 2024 $ 0.000746
-0.08%
$ 6.38 million $ 83
Jun 27, 2024 $ 0.000746
-0.36%
$ 6.38 million $ 83
Jun 26, 2024 $ 0.000749
-4.52%
$ 6.41 million $ 81
Jun 25, 2024 $ 0.000784
+5.38%
$ 6.71 million $ 79
Jun 24, 2024 $ 0.000744
+1.10%
$ 6.37 million $ 83
Jun 23, 2024 $ 0.000736
+1.26%
$ 6.3 million $ 82
Jun 22, 2024 $ 0.000727
+0.00%
$ 6.22 million $ 84
Jun 21, 2024 $ 0.000731
+0.00%
$ -- $ 79
Jun 20, 2024 $ 0.000731
+0.76%
$ 6.25 million $ 83
Jun 19, 2024 $ 0.000725
-0.75%
$ 6.2 million $ 83
Jun 18, 2024 $ 0.000731
-6.85%
$ 6.25 million $ 82
Jun 17, 2024 $ 0.000717
+0.00%
$ 6.14 million $ 79
Jun 16, 2024 $ 0.000658
-8.30%
$ 5.63 million $ 79
Jun 15, 2024 $ 0.000717
-0.22%
$ 6.14 million $ 82
Jun 14, 2024 $ 0.000719
+0.73%
$ 6.15 million $ 79
Jun 13, 2024 $ 0.000714
+8.51%
$ 6.11 million $ 80
Jun 12, 2024 $ 0.000658
-12.75%
$ 5.63 million $ 80
Jun 11, 2024 $ 0.00075
+0.00%
$ -- $ 79
Jun 10, 2024 $ 0.00075
-1.23%
$ 6.42 million $ 82
Jun 9, 2024 $ 0.00076
+1.13%
$ 6.5 million $ 83
Jun 8, 2024 $ 0.000751
-1.52%
$ 6.42 million $ 83
Jun 7, 2024 $ 0.000763
-0.76%
$ 6.52 million $ 83
Jun 6, 2024 $ 0.000768
-0.42%
$ 6.57 million $ 83
Jun 5, 2024 $ 0.000772
+1.25%
$ 6.6 million $ 83