BeforeCoinMarketCap Historical Data

BCMC1 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000596
-0.50%
$ 5.1 million $ 79
Sep 12, 2024 $ 0.000599
+0.50%
$ 5.13 million $ 79
Sep 11, 2024 $ 0.000596
-0.50%
$ 5.1 million $ 79
Sep 10, 2024 $ 0.000599
+0.50%
$ 5.13 million $ 79
Sep 9, 2024 $ 0.000596
-6.79%
$ 5.1 million $ 79
Sep 8, 2024 $ 0.00064
+7.66%
$ 5.47 million $ 80
Sep 7, 2024 $ 0.000594
-0.73%
$ 5.08 million $ 80
Sep 6, 2024 $ 0.000599
-0.38%
$ 5.12 million $ 80
Sep 5, 2024 $ 0.000601
-1.22%
$ 5.14 million $ 80
Sep 4, 2024 $ 0.000608
-0.82%
$ 5.2 million $ 79
Sep 3, 2024 $ 0.000613
-0.08%
$ 5.25 million $ 79
Sep 2, 2024 $ 0.000614
-0.35%
$ 5.25 million $ 80
Sep 1, 2024 $ 0.000616
-1.89%
$ 5.27 million $ 80
Aug 31, 2024 $ 0.000628
+0.81%
$ 5.37 million $ 80
Aug 30, 2024 $ 0.000623
-1.14%
$ 5.33 million $ 80
Aug 29, 2024 $ 0.00063
+0.77%
$ 5.39 million $ 80
Aug 28, 2024 $ 0.000625
+0.00%
$ 5.35 million $ 79
Aug 27, 2024 $ 0.000625
-2.29%
$ 5.35 million $ 80
Aug 26, 2024 $ 0.00064
+0.00%
$ 5.47 million $ 81
Aug 25, 2024 $ 0.00064
+0.00%
$ 5.47 million $ 79
Aug 24, 2024 $ 0.00064
+0.00%
$ 5.47 million $ 79
Aug 23, 2024 $ 0.00064
+1.19%
$ 5.47 million $ 79
Aug 22, 2024 $ 0.000632
-1.17%
$ 5.41 million $ 80
Aug 21, 2024 $ 0.00064
-5.34%
$ 5.47 million $ 80
Aug 20, 2024 $ 0.000676
+0.00%
$ 5.78 million $ 81
Aug 19, 2024 $ 0.000676
+0.00%
$ 5.78 million $ 79
Aug 18, 2024 $ 0.000676
+5.59%
$ 5.78 million $ 79
Aug 17, 2024 $ 0.00064
+0.00%
$ 5.48 million $ 79
Aug 16, 2024 $ 0.00064
-0.03%
$ 5.48 million $ 80
Aug 15, 2024 $ 0.00064
-0.44%
$ 5.48 million $ 80
Aug 14, 2024 $ 0.000643
+0.77%
$ 5.5 million $ 80
Aug 13, 2024 $ 0.000638
-0.45%
$ 5.46 million $ 80
Aug 12, 2024 $ 0.000641
-0.43%
$ 5.48 million $ 80
Aug 11, 2024 $ 0.000644
-0.82%
$ 5.51 million $ 80
Aug 10, 2024 $ 0.000649
-0.78%
$ 5.55 million $ 80
Aug 9, 2024 $ 0.000654
+0.82%
$ 5.6 million $ 80
Aug 8, 2024 $ 0.000649
+0.43%
$ 5.55 million $ 80
Aug 7, 2024 $ 0.000646
+0.82%
$ 5.53 million $ 80
Aug 6, 2024 $ 0.000641
+1.15%
$ 5.48 million $ 81
Aug 5, 2024 $ 0.000634
-1.18%
$ 5.42 million $ 82
Aug 4, 2024 $ 0.000641
-0.45%
$ 5.48 million $ 80
Aug 3, 2024 $ 0.000644
-1.89%
$ 5.51 million $ 81
Aug 2, 2024 $ 0.000657
-0.47%
$ 5.62 million $ 81
Aug 1, 2024 $ 0.00066
-1.14%
$ 5.64 million $ 81
Jul 31, 2024 $ 0.000667
-0.43%
$ 5.71 million $ 81
Jul 30, 2024 $ 0.00067
-0.83%
$ 5.73 million $ 81
Jul 29, 2024 $ 0.000676
-0.46%
$ 5.78 million $ 80
Jul 28, 2024 $ 0.000679
-0.81%
$ 5.81 million $ 82
Jul 27, 2024 $ 0.000684
+0.42%
$ 5.85 million $ 80
Jul 26, 2024 $ 0.000682
+0.81%
$ 5.83 million $ 81