BeforeCoinMarketCap Historical Data

BCMC1 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000579
-1.07%
$ 4.96 million $ 79
Nov 1, 2024 $ 0.000586
+0.00%
$ 5.01 million $ 79
Oct 31, 2024 $ 0.000586
+1.08%
$ 5.01 million $ 79
Oct 30, 2024 $ 0.000579
+0.00%
$ 4.96 million $ 79
Oct 29, 2024 $ 0.000579
-1.27%
$ 4.96 million $ 81
Oct 28, 2024 $ 0.000587
+0.00%
$ 5.02 million $ 79
Oct 27, 2024 $ 0.000587
+0.94%
$ 5.02 million $ 79
Oct 26, 2024 $ 0.000581
+0.00%
$ 4.97 million $ 79
Oct 25, 2024 $ 0.000581
+0.34%
$ 4.97 million $ 79
Oct 24, 2024 $ 0.000579
+0.00%
$ 4.96 million $ 79
Oct 23, 2024 $ 0.000579
-0.51%
$ 4.96 million $ 80
Oct 22, 2024 $ 0.000582
-0.59%
$ 4.98 million $ 79
Oct 21, 2024 $ 0.000586
+0.00%
$ 5.01 million $ 79
Oct 20, 2024 $ 0.000586
+0.98%
$ 5.01 million $ 79
Oct 19, 2024 $ 0.00058
+0.00%
$ 4.96 million $ 79
Oct 18, 2024 $ 0.00058
-1.35%
$ 4.96 million $ 79
Oct 17, 2024 $ 0.000588
+0.00%
$ 5.03 million $ 79
Oct 16, 2024 $ 0.000588
+1.48%
$ 5.03 million $ 80
Oct 15, 2024 $ 0.000579
+0.00%
$ 4.96 million $ 79
Oct 14, 2024 $ 0.000579
+0.00%
$ 4.96 million $ 80
Oct 13, 2024 $ 0.000579
-3.38%
$ 4.96 million $ 80
Oct 12, 2024 $ 0.0006
+0.00%
$ 5.13 million $ 79
Oct 11, 2024 $ 0.0006
+0.00%
$ 5.13 million $ 79
Oct 10, 2024 $ 0.0006
-0.48%
$ 5.13 million $ 79
Oct 9, 2024 $ 0.000603
+1.33%
$ 5.15 million $ 79
Oct 8, 2024 $ 0.000595
-1.74%
$ 5.09 million $ 79
Oct 7, 2024 $ 0.000605
-0.85%
$ 5.18 million $ 79
Oct 6, 2024 $ 0.00061
-1.04%
$ 5.22 million $ 79
Oct 5, 2024 $ 0.000617
+0.48%
$ 5.27 million $ 79
Oct 4, 2024 $ 0.000614
+0.55%
$ 5.25 million $ 79
Oct 3, 2024 $ 0.00061
+1.31%
$ 5.22 million $ 79
Oct 2, 2024 $ 0.000603
+0.54%
$ 5.15 million $ 79
Oct 1, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 30, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 29, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 28, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 27, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 26, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 25, 2024 $ 0.000599
+0.50%
$ 5.13 million $ 79
Sep 24, 2024 $ 0.000596
+0.00%
$ 5.1 million $ 79
Sep 23, 2024 $ 0.000596
+0.00%
$ 5.1 million $ 79
Sep 22, 2024 $ 0.000596
+0.00%
$ 5.1 million $ 79
Sep 21, 2024 $ 0.000596
+0.00%
$ 5.1 million $ 79
Sep 20, 2024 $ 0.000596
+0.00%
$ 5.1 million $ 79
Sep 19, 2024 $ 0.000596
+0.00%
$ 5.1 million $ 79
Sep 18, 2024 $ 0.000596
-0.50%
$ 5.1 million $ 79
Sep 17, 2024 $ 0.000599
+0.50%
$ 5.13 million $ 79
Sep 16, 2024 $ 0.000596
-0.50%
$ 5.1 million $ 79
Sep 15, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 14, 2024 $ 0.000599
+0.50%
$ 5.13 million $ 79