BeforeCoinMarketCap Historical Data

BCMC1 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000567
+4.64%
$ 4.85 million $ 79
Dec 21, 2024 $ 0.000542
-11.93%
$ 4.64 million $ 79
Dec 20, 2024 $ 0.000616
+0.00%
$ 5.27 million $ 79
Dec 19, 2024 $ 0.000616
-0.77%
$ 5.27 million $ 79
Dec 18, 2024 $ 0.00062
+0.00%
$ 5.31 million $ 79
Dec 17, 2024 $ 0.00062
-0.95%
$ 5.31 million $ 79
Dec 16, 2024 $ 0.000626
+0.00%
$ 5.36 million $ 79
Dec 15, 2024 $ 0.000626
+0.00%
$ 5.36 million $ 79
Dec 14, 2024 $ 0.000626
-0.82%
$ 5.36 million $ 80
Dec 13, 2024 $ 0.000632
+0.00%
$ 5.4 million $ 79
Dec 12, 2024 $ 0.000632
-1.31%
$ 5.4 million $ 79
Dec 11, 2024 $ 0.00064
+0.00%
$ 5.47 million $ 79
Dec 10, 2024 $ 0.00064
+0.00%
$ 5.47 million $ 79
Dec 9, 2024 $ 0.00064
+4.95%
$ 5.47 million $ 80
Dec 8, 2024 $ 0.00061
+0.00%
$ 5.22 million $ 79
Dec 7, 2024 $ 0.00061
+0.00%
$ 5.22 million $ 79
Dec 6, 2024 $ 0.00061
+1.77%
$ 5.22 million $ 79
Dec 5, 2024 $ 0.000599
+0.00%
$ 5.12 million $ 79
Dec 4, 2024 $ 0.000599
+0.00%
$ 5.12 million $ 79
Dec 3, 2024 $ 0.000599
+0.00%
$ 5.12 million $ 79
Dec 2, 2024 $ 0.000599
-1.74%
$ 5.12 million $ 79
Dec 1, 2024 $ 0.00061
+0.00%
$ 5.22 million $ 79
Nov 30, 2024 $ 0.00061
+0.00%
$ 5.22 million $ 79
Nov 29, 2024 $ 0.00061
-1.09%
$ 5.22 million $ 79
Nov 28, 2024 $ 0.000616
+0.00%
$ 5.27 million $ 79
Nov 27, 2024 $ 0.000616
-1.23%
$ 5.27 million $ 79
Nov 26, 2024 $ 0.000624
+0.00%
$ 5.34 million $ 79
Nov 25, 2024 $ 0.000624
-1.49%
$ 5.34 million $ 79
Nov 24, 2024 $ 0.000634
+0.00%
$ 5.42 million $ 79
Nov 23, 2024 $ 0.000634
+3.16%
$ 5.42 million $ 79
Nov 22, 2024 $ 0.000614
+0.00%
$ 5.25 million $ 79
Nov 21, 2024 $ 0.000614
+0.00%
$ 5.25 million $ 79
Nov 20, 2024 $ 0.000614
-1.80%
$ 5.25 million $ 79
Nov 19, 2024 $ 0.000625
+0.00%
$ 5.35 million $ 79
Nov 18, 2024 $ 0.000625
+0.00%
$ 5.35 million $ 79
Nov 17, 2024 $ 0.000625
-2.26%
$ 5.35 million $ 79
Nov 16, 2024 $ 0.00064
+0.00%
$ 5.47 million $ 79
Nov 15, 2024 $ 0.00064
+18.03%
$ 5.47 million $ 81
Nov 14, 2024 $ 0.000542
-5.31%
$ 4.64 million $ 80
Nov 13, 2024 $ 0.000573
+0.89%
$ 4.9 million $ 80
Nov 12, 2024 $ 0.000567
+1.73%
$ 4.85 million $ 80
Nov 11, 2024 $ 0.000558
+0.00%
$ 4.77 million $ 79
Nov 10, 2024 $ 0.000558
+2.90%
$ 4.77 million $ 79
Nov 9, 2024 $ 0.000542
+0.00%
$ 4.64 million $ 79
Nov 8, 2024 $ 0.0006
+0.00%
$ 5.13 million $ 79
Nov 7, 2024 $ 0.0006
-0.80%
$ 5.13 million $ 79
Nov 6, 2024 $ 0.000605
+0.00%
$ 5.18 million $ 79
Nov 5, 2024 $ 0.000605
+4.45%
$ 5.18 million $ 79
Nov 4, 2024 $ 0.000579
+0.00%
$ 4.96 million $ 79
Nov 3, 2024 $ 0.000579
+0.00%
$ 4.96 million $ 79