Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragginz Historical Data

SNS1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.0015
-12.00%
$-- $37,902
May 5 $0.00184
+26.33%
$13.65 million $52,246
Apr 28 $0.00148
-8.21%
$11.61 million $34,223
Apr 21 $0.00161
+7.91%
$12.89 million $71,545
Apr 14 $0.00152
-6.81%
$11.94 million $20,080
Apr 7 $0.00177
+29.37%
$12.97 million $18,525
Mar 31 $0.00154
-2.49%
$10.92 million $17,257
Mar 24 $0.0017
+5.23%
$12.61 million $46,303
Mar 17 $0.00149
+27.24%
$12.91 million $51,988
Mar 10 $0.00119
-0.62%
$9.34 million $43,251
Mar 3 $0.00132
-22.57%
$9.57 million $64,525
Feb 24 $0.0017
-0.46%
$13.63 million $74,999
Feb 17 $0.00167
-11.16%
$13.68 million $52,174
Feb 10 $0.00188
+21.02%
$15.04 million $56,911
Feb 3 $0.00156
-1.70%
$12.41 million $64,621
Jan 27 $0.00159
-19.06%
$12.72 million $166,505
Jan 20 $0.00208
-1.90%
$15.72 million $147,037
Jan 13 $0.00278
+13.02%
$17.03 million $134,380
Jan 6 $0.00251
-21.56%
$19.63 million $111,993
Dec 30 $0.0031
+20.27%
$25.61 million $109,462
Dec 23 $0.00258
-5.08%
$20.64 million $100,453
Dec 16 $0.0028
-17.53%
$21.76 million $208,019
Dec 9 $0.00352
-6.21%
$27.06 million $115,249
Dec 2 $0.00384
-20.92%
$29.96 million $310,292
Nov 25 $0.00487
+45.75%
$38.99 million $405,292
Nov 18 $0.00362
+11.04%
$-- $212,829
Nov 11 $0.00327
+8.63%
$26.03 million $184,790
Nov 4 $0.00291
+6.53%
$24.02 million $77,715
Oct 28 $0.00273
-16.41%
$21.84 million $131,105
Oct 21 $0.00326
-16.78%
$26.15 million $106,673
Oct 14 $0.00392
+4.06%
$31.38 million $122,864
Oct 7 $0.00384
-11.03%
$30.11 million $36,732
Sep 30 $0.00415
-13.98%
$34.46 million $117,593
Sep 23 $0.00491
+29.55%
$38.79 million $129,132
Sep 16 $0.00446
+32.91%
$30.32 million $126,997
Sep 9 $0.0034
+1.73%
$26.88 million $165,767
Sep 2 $0.00341
-100.00%
$26.68 million $571.01 billion
Aug 26 $16,970.67
+525.55M%
$135.77 trillion $7.03 billion
Aug 19 $0.00328
+22.38%
$25.88 million $31,371
Aug 12 $0.00277
-1.47%
$21.5 million $19,512
Aug 5 $0.00279
+3.81%
$21.07 million $34,954
Jul 29 $0.00321
-21.07%
$21.42 million $20,640
Jul 22 $0.00423
-11.20%
$32.52 million $24,260
Jul 15 $0.00473
+23.06%
$38.1 million $24,552
Jul 8 $0.00376
+15.38%
$30.81 million $12,618
Jul 1 $0.00345
-8.74%
$25.99 million $12,720
Jun 24 $0.00365
-2.90%
$30.23 million $23,092
Jun 17 $0.00433
-19.49%
$-- $7,654
Jun 10 $0.00531
-33.76%
$42.95 million $1,201
Jun 3 $0.00619
+20.96%
$64.19 million $34,609
Download