Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragginz Historical Data

SNS1 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.00476
-4.27%
$38.1 million $8,340
May 22, 2024 $0.00497
-7.51%
$39.78 million $6,908
May 21, 2024 $0.00538
-1.44%
$43.06 million $10,553
May 20, 2024 $0.00547
-7.97%
$43.72 million $25,991
May 19, 2024 $0.00594
+0.25%
$47.5 million $28
May 18, 2024 $0.00591
+6.73%
$47.3 million $32
May 17, 2024 $0.00553
+5.29%
$44.25 million $11,804
May 16, 2024 $0.00525
+1.03%
$42.03 million $12,289
May 15, 2024 $0.00521
-1.00%
$41.7 million $8,342
May 14, 2024 $0.00528
-2.96%
$42.2 million $7,360
May 13, 2024 $0.00543
+1.78%
$43.46 million $12,597
May 12, 2024 $0.00533
+2.42%
$42.66 million $12,603
May 11, 2024 $0.00521
-3.97%
$41.65 million $13,168
May 10, 2024 $0.00542
-10.77%
$43.39 million $48,623
May 9, 2024 $0.00607
-2.11%
$48.58 million $50
May 8, 2024 $0.00622
-7.17%
$49.73 million $8,473
May 7, 2024 $0.00671
-1.50%
$53.66 million $8
May 6, 2024 $0.00682
-0.65%
$54.57 million $26,603
May 5, 2024 $0.00686
-11.87%
$54.85 million $32,626
May 4, 2024 $0.00778
-2.87%
$62.24 million $9,463
May 3, 2024 $0.00802
-1.08%
$64.13 million $10,499
May 2, 2024 $0.0081
+1.11%
$64.81 million $10,471
May 1, 2024 $0.00794
-0.66%
$64.19 million $5,214
Apr 30, 2024 $0.00801
-5.19%
$64.05 million $9,208
Apr 29, 2024 $0.00845
+1.11%
$67.61 million $8,698
Apr 28, 2024 $0.00833
+0.19%
$66.68 million $95
Apr 27, 2024 $0.00832
-2.10%
$66.53 million $15,954
Apr 26, 2024 $0.00849
+3.69%
$67.88 million $17
Apr 25, 2024 $0.00819
+0.78%
$65.53 million $10,410
Apr 24, 2024 $0.00813
-5.36%
$65 million $10,327
Apr 23, 2024 $0.00858
-4.03%
$68.67 million $10,910
Apr 22, 2024 $0.00895
+0.00%
$71.59 million $11,373
Apr 21, 2024 $0.00895
-2.66%
$71.61 million $11,376
Apr 20, 2024 $0.00919
+10.08%
$73.49 million $11,676
Apr 19, 2024 $0.00836
+10.34%
$66.86 million $10,623
Apr 18, 2024 $0.00757
+7.54%
$60.57 million $9,622
Apr 17, 2024 $0.00704
-2.99%
$56.29 million $8,943
Apr 16, 2024 $0.00726
-8.29%
$58.05 million $9,222
Apr 15, 2024 $0.0079
-6.27%
$63.23 million $8,792
Apr 14, 2024 $0.00847
+1.02%
$67.79 million $12,079
Apr 13, 2024 $0.00841
-8.27%
$67.28 million $17,467
Apr 12, 2024 $0.00914
-12.11%
$73.12 million $26,517
Apr 11, 2024 $0.0104
-3.75%
$83.18 million $9,072
Apr 10, 2024 $0.0108
-0.48%
$86.42 million $20,962
Apr 9, 2024 $0.0109
-1.44%
$86.89 million $27,696
Apr 8, 2024 $0.011
+20.57%
$88.34 million $25,122
Apr 7, 2024 $0.00915
+14.45%
$73.23 million $16,126
Apr 6, 2024 $0.008
-1.75%
$64.02 million $8,386
Apr 5, 2024 $0.00815
-11.55%
$65.19 million $16,841
Apr 4, 2024 $0.0092
+2.31%
$73.6 million $36,802