Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragginz Historical Data

SNS1 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00332
-2.15%
$26.56 million $60,990
Dec 15, 2024 $0.00338
-4.07%
$27.06 million $12,472
Dec 14, 2024 $0.00352
-1.56%
$28.16 million $23,372
Dec 13, 2024 $0.00359
+3.10%
$28.74 million $13,212
Dec 12, 2024 $0.00347
+3.75%
$27.75 million $19,383
Dec 11, 2024 $0.00334
+4.34%
$26.73 million $21,948
Dec 10, 2024 $0.0032
+1.10%
$25.58 million $27,676
Dec 9, 2024 $0.00316
-15.75%
$25.3 million $9,658
Dec 8, 2024 $0.00375
-2.44%
$29.96 million $4,989
Dec 7, 2024 $0.00384
+0.07%
$30.76 million $16,276
Dec 6, 2024 $0.00385
+8.32%
$30.82 million $29,553
Dec 5, 2024 $0.00355
-4.08%
$28.41 million $23,295
Dec 4, 2024 $0.00369
-5.59%
$29.53 million $103,882
Dec 3, 2024 $0.0045
+7.43%
$35.75 million $38,143
Dec 2, 2024 $0.00418
-14.00%
$33.48 million $99,143
Dec 1, 2024 $0.00487
+54.45%
$38.99 million $234,468
Nov 30, 2024 $0.00329
+0.57%
$26.35 million $58,126
Nov 29, 2024 $0.00327
-0.40%
$26.15 million $35,790
Nov 28, 2024 $0.00343
-0.61%
$-- $12,464
Nov 27, 2024 $0.00345
+3.56%
$27.6 million $12,579
Nov 26, 2024 $0.00332
-0.61%
$26.59 million $51,865
Nov 24, 2024 $0.00358
-1.12%
$-- $35,908
Nov 23, 2024 $0.00362
-5.88%
$28.94 million $40,031
Nov 22, 2024 $0.00383
+15.96%
$30.77 million $23,888
Nov 21, 2024 $0.00331
+7.95%
$26.46 million $32,985
Nov 20, 2024 $0.00308
-4.32%
$24.61 million $44,133
Nov 19, 2024 $0.00322
-9.28%
$25.72 million $25,668
Nov 18, 2024 $0.00354
+8.58%
$28.3 million $46,124
Nov 17, 2024 $0.00325
-0.62%
$26.03 million $19,531
Nov 16, 2024 $0.00327
+9.46%
$26.15 million $63,697
Nov 15, 2024 $0.00299
+7.06%
$23.9 million $23,017
Nov 14, 2024 $0.00278
-6.44%
$22.26 million $11,962
Nov 13, 2024 $0.00298
-5.51%
$23.81 million $24,609
Nov 12, 2024 $0.00316
-0.82%
$25.26 million $28,293
Nov 11, 2024 $0.00318
+5.68%
$25.44 million $33,212
Nov 10, 2024 $0.003
+3.21%
$24.02 million $24,611
Nov 9, 2024 $0.00291
-3.89%
$23.28 million $13,312
Nov 8, 2024 $0.00304
+5.34%
$24.28 million $13,157
Nov 7, 2024 $0.00288
-4.06%
$23.02 million $14,592
Nov 6, 2024 $0.003
+7.35%
$23.99 million $15,979
Nov 5, 2024 $0.0028
+4.08%
$22.37 million $7,744
Nov 4, 2024 $0.00269
-1.69%
$21.48 million $12,932
Nov 3, 2024 $0.00273
-1.71%
$21.84 million $12,935
Nov 2, 2024 $0.00278
-2.97%
$22.21 million $12,947
Nov 1, 2024 $0.00286
+4.59%
$22.88 million $32,863
Oct 31, 2024 $0.00273
-12.89%
$21.87 million $44,437
Oct 30, 2024 $0.00314
-2.94%
$25.11 million $9,076
Oct 29, 2024 $0.00323
-1.23%
$25.83 million $12,030
Oct 28, 2024 $0.00327
+0.04%
$26.14 million $6,817
Oct 27, 2024 $0.00327
+0.12%
$26.15 million $3,048