Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragginz Historical Data

SNS1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.00159
+0.92%
$12.7 million $6,565
Feb 4, 2025 $0.00157
-3.65%
$12.54 million $13,209
Feb 3, 2025 $0.00162
+2.21%
$13 million $22,241
Feb 2, 2025 $0.00159
-9.12%
$12.72 million $12,057
Feb 1, 2025 $0.00176
-7.16%
$14.05 million $4,431
Jan 31, 2025 $0.00189
+2.88%
$15.12 million $6,134
Jan 30, 2025 $0.00184
+6.68%
$14.73 million $28,959
Jan 28, 2025 $0.00158
-11.99%
$12.65 million $80,326
Jan 27, 2025 $0.00179
-8.70%
$14.35 million $34,598
Jan 26, 2025 $0.00197
-5.23%
$15.72 million $13,511
Jan 25, 2025 $0.00208
-3.69%
$16.63 million $18,669
Jan 24, 2025 $0.00215
-1.75%
$17.23 million $8,761
Jan 23, 2025 $0.00217
+3.44%
$17.4 million $17,449
Jan 22, 2025 $0.0021
-7.59%
$16.84 million $15,130
Jan 21, 2025 $0.00227
+2.96%
$18.2 million $24,261
Jan 20, 2025 $0.00206
-2.66%
$-- $62,767
Jan 19, 2025 $0.00213
-23.25%
$17.03 million $64,839
Jan 18, 2025 $0.00278
-6.57%
$22.2 million $10,323
Jan 17, 2025 $0.00297
+2.08%
$23.79 million $9,662
Jan 16, 2025 $0.00291
+0.23%
$23.29 million $20,635
Jan 15, 2025 $0.00291
+15.18%
$23.24 million $35,193
Jan 14, 2025 $0.00252
+3.66%
$20.2 million $14,629
Jan 13, 2025 $0.00243
-0.88%
$19.47 million $43,937
Jan 12, 2025 $0.00245
-2.16%
$19.63 million $27,790
Jan 11, 2025 $0.00251
-0.12%
$20.05 million $7,581
Jan 10, 2025 $0.00251
-0.73%
$20.08 million $16,113
Jan 9, 2025 $0.00253
-8.05%
$20.21 million $19,918
Jan 8, 2025 $0.00275
-3.39%
$22.02 million $26,957
Jan 7, 2025 $0.00285
-8.40%
$22.84 million $16,119
Jan 6, 2025 $0.00311
-2.58%
$24.9 million $25,306
Jan 5, 2025 $0.0032
+3.20%
$25.61 million $45,685
Jan 4, 2025 $0.0031
+0.65%
$24.83 million $21,601
Jan 3, 2025 $0.00308
+14.34%
$24.63 million $23,590
Jan 2, 2025 $0.00269
-0.24%
$21.53 million $9,655
Jan 1, 2025 $0.0027
+6.34%
$21.57 million $21,240
Dec 31, 2024 $0.00253
-3.89%
$20.26 million $22,013
Dec 30, 2024 $0.00264
+2.16%
$21.09 million $11,363
Dec 29, 2024 $0.00258
-2.45%
$20.64 million $14,588
Dec 28, 2024 $0.00258
-0.44%
$-- $21,668
Dec 27, 2024 $0.00258
-7.97%
$20.67 million $21,690
Dec 26, 2024 $0.00281
-7.49%
$22.48 million $12,599
Dec 25, 2024 $0.00304
+0.95%
$24.29 million $11,430
Dec 24, 2024 $0.00301
+6.39%
$24.04 million $15,474
Dec 23, 2024 $0.00282
+3.80%
$22.56 million $17,592
Dec 22, 2024 $0.00272
-3.26%
$21.76 million $14,724
Dec 21, 2024 $0.0028
-0.64%
$22.39 million $27,498
Dec 20, 2024 $0.00281
-1.59%
$22.52 million $41,647
Dec 19, 2024 $0.00287
-5.93%
$22.98 million $29,744
Dec 18, 2024 $0.00306
-5.98%
$24.5 million $18,241
Dec 17, 2024 $0.00326
-1.78%
$26.1 million $29,898