FWOG Historical Data

FWOG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00577
+0.15%
$ 5.62 million $ 1.19 million
May 30, 8 AM $ 0.00576
-0.56%
$ 5.62 million $ 1.19 million
May 30, 7 AM $ 0.00578
-1.80%
$ 5.64 million $ 1.2 million
May 30, 6 AM $ 0.00589
-0.20%
$ 5.74 million $ 1.26 million
May 30, 5 AM $ 0.0059
-0.10%
$ 5.75 million $ 1.25 million
May 30, 4 AM $ 0.0059
-0.93%
$ 5.76 million $ 1.24 million
May 30, 3 AM $ 0.00596
+0.48%
$ 5.81 million $ 1.23 million
May 30, 2 AM $ 0.00593
-0.60%
$ 5.79 million $ 1.22 million
May 30, 1 AM $ 0.00597
+0.41%
$ 5.82 million $ 1.2 million
May 30, 12 AM $ 0.00594
-0.51%
$ 5.79 million $ 1.19 million
May 29, 11 PM $ 0.00595
-0.12%
$ 5.81 million $ 1.17 million
May 29, 10 PM $ 0.00596
-0.30%
$ 5.81 million $ 1.1 million
May 29, 9 PM $ 0.00598
+0.98%
$ 5.83 million $ 1.1 million
May 29, 8 PM $ 0.00592
-0.33%
$ 5.78 million $ 1.14 million
May 29, 7 PM $ 0.00594
-0.35%
$ 5.79 million $ 1.13 million
May 29, 6 PM $ 0.00596
-0.72%
$ 5.81 million $ 1.07 million
May 29, 5 PM $ 0.00598
+0.49%
$ 5.84 million $ 1.13 million
May 29, 4 PM $ 0.00595
+0.99%
$ 5.81 million $ 1.12 million
May 29, 3 PM $ 0.0059
+1.94%
$ 5.76 million $ 1.11 million
May 29, 2 PM $ 0.00579
+0.49%
$ 5.65 million $ 1.09 million
May 29, 1 PM $ 0.00576
-1.77%
$ 5.62 million $ 1.09 million
May 29, 12 PM $ 0.00588
-0.18%
$ 5.74 million $ 1.08 million
May 29, 11 AM $ 0.00589
-0.35%
$ 5.75 million $ 1.06 million
May 29, 10 AM $ 0.00591
-0.22%
$ 5.77 million $ 1.05 million
May 29, 9 AM $ 0.00592
+0.14%
$ 5.78 million $ 1.04 million
May 29, 8 AM $ 0.00591
-0.64%
$ 5.77 million $ 1.03 million
May 29, 7 AM $ 0.00598
+2.94%
$ 5.83 million $ 1.01 million
May 29, 6 AM $ 0.00581
-0.89%
$ 5.67 million $ 919,895
May 29, 5 AM $ 0.00586
+0.36%
$ 5.72 million $ 921,896
May 29, 4 AM $ 0.00584
+0.45%
$ 5.7 million $ 913,558
May 29, 3 AM $ 0.00581
-0.26%
$ 5.67 million $ 922,509
May 29, 2 AM $ 0.00583
-0.15%
$ 5.69 million $ 941,976
May 29, 1 AM $ 0.00584
+0.10%
$ 5.69 million $ 948,379
May 29, 12 AM $ 0.00583
+0.08%
$ 5.69 million $ 953,542
May 28, 11 PM $ 0.00583
-0.51%
$ 5.68 million $ 956,594
May 28, 10 PM $ 0.00586
+0.15%
$ 5.71 million $ 961,019
May 28, 9 PM $ 0.00585
+0.24%
$ 5.7 million $ 961,115
May 28, 8 PM $ 0.00583
+0.92%
$ 5.69 million $ 962,336
May 28, 7 PM $ 0.00576
-0.47%
$ 5.62 million $ 950,842
May 28, 6 PM $ 0.00579
+2.10%
$ 5.65 million $ 951,792
May 28, 5 PM $ 0.00568
+2.17%
$ 5.54 million $ 939,415
May 28, 4 PM $ 0.00555
+2.07%
$ 5.42 million $ 930,402
May 28, 3 PM $ 0.00544
-0.86%
$ 5.31 million $ 881,686
May 28, 2 PM $ 0.0055
+1.09%
$ 5.36 million $ 922,544
May 28, 1 PM $ 0.00544
-0.18%
$ 5.3 million $ 864,264
May 28, 12 PM $ 0.00545
-0.07%
$ 5.31 million $ 908,691
May 28, 11 AM $ 0.00545
-0.51%
$ 5.32 million $ 864,864
May 28, 10 AM $ 0.00548
+0.79%
$ 5.34 million $ 911,667
May 28, 9 AM $ 0.00543
-0.33%
$ 5.3 million $ 913,043
May 28, 8 AM $ 0.00545
-0.46%
$ 5.32 million $ 912,490