FWOG Historical Data

FWOG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.00406
+0.10%
$3.96 million $1.78 million
Aug 16, 9 AM $0.00406
+0.00%
$3.96 million $1.8 million
Aug 16, 8 AM $0.00406
-0.23%
$3.96 million $1.79 million
Aug 16, 7 AM $0.00407
+0.71%
$3.97 million $1.78 million
Aug 16, 6 AM $0.00404
+3.30%
$3.94 million $1.77 million
Aug 16, 5 AM $0.00391
-0.28%
$3.81 million $1.76 million
Aug 16, 4 AM $0.00392
-0.60%
$3.83 million $1.75 million
Aug 16, 3 AM $0.00394
+0.14%
$3.85 million $1.74 million
Aug 16, 2 AM $0.00394
-0.12%
$3.84 million $1.75 million
Aug 16, 1 AM $0.00394
-0.86%
$3.85 million $1.77 million
Aug 16, 12 AM $0.00398
+0.16%
$3.88 million $1.74 million
Aug 15, 11 PM $0.00397
-0.05%
$3.87 million $1.74 million
Aug 15, 10 PM $0.00397
-1.29%
$3.88 million $1.75 million
Aug 15, 9 PM $0.00403
+0.17%
$3.93 million $1.75 million
Aug 15, 8 PM $0.00402
-0.08%
$3.92 million $1.74 million
Aug 15, 7 PM $0.00402
+0.15%
$3.92 million $1.76 million
Aug 15, 6 PM $0.00402
-0.01%
$3.92 million $1.74 million
Aug 15, 5 PM $0.00402
-0.57%
$3.92 million $1.74 million
Aug 15, 4 PM $0.00404
+0.24%
$3.94 million $1.74 million
Aug 15, 3 PM $0.00403
+1.48%
$3.93 million $1.72 million
Aug 15, 2 PM $0.00397
-0.03%
$3.87 million $1.71 million
Aug 15, 1 PM $0.00397
+0.13%
$3.88 million $1.71 million
Aug 15, 12 PM $0.00397
+0.11%
$3.87 million $1.73 million
Aug 15, 11 AM $0.00396
+0.21%
$3.87 million $1.75 million
Aug 15, 10 AM $0.00395
-0.90%
$3.86 million $1.73 million
Aug 15, 9 AM $0.00399
+0.15%
$3.89 million $1.71 million
Aug 15, 8 AM $0.00398
-0.13%
$3.89 million $1.71 million
Aug 15, 7 AM $0.00399
-0.28%
$3.89 million $1.72 million
Aug 15, 6 AM $0.004
+0.16%
$3.9 million $1.72 million
Aug 15, 5 AM $0.00399
-0.05%
$3.9 million $1.73 million
Aug 15, 4 AM $0.004
-0.52%
$3.9 million $1.76 million
Aug 15, 3 AM $0.00402
-0.39%
$3.92 million $1.77 million
Aug 15, 2 AM $0.00403
+0.28%
$3.94 million $1.78 million
Aug 15, 1 AM $0.00402
+0.06%
$3.92 million $1.77 million
Aug 15, 12 AM $0.00402
-0.08%
$3.92 million $1.77 million
Aug 14, 11 PM $0.00402
+0.16%
$3.93 million $1.77 million
Aug 14, 10 PM $0.00402
+0.34%
$3.92 million $1.76 million
Aug 14, 9 PM $0.004
-0.38%
$3.91 million $1.74 million
Aug 14, 8 PM $0.00402
+0.17%
$3.92 million $1.76 million
Aug 14, 7 PM $0.00401
-0.20%
$3.91 million $1.77 million
Aug 14, 6 PM $0.00402
-0.39%
$3.92 million $1.77 million
Aug 14, 5 PM $0.00404
+0.05%
$3.94 million $1.78 million
Aug 14, 4 PM $0.00403
-0.21%
$3.94 million $1.76 million
Aug 14, 3 PM $0.00404
+1.56%
$3.94 million $1.78 million
Aug 14, 2 PM $0.00398
-0.15%
$3.88 million $1.81 million
Aug 14, 1 PM $0.00399
-1.18%
$3.89 million $1.81 million
Aug 14, 12 PM $0.00403
-0.39%
$3.94 million $1.81 million
Aug 14, 11 AM $0.00405
+1.50%
$3.95 million $1.8 million
Aug 14, 10 AM $0.00399
-0.48%
$3.89 million $1.8 million
Aug 14, 9 AM $0.00401
-1.35%
$3.91 million $1.79 million