FWOG Historical Data

FWOG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0103
-1.22%
$ 10.01 million $ 2.02 million
Dec 31, 2 AM $ 0.0104
+0.76%
$ 10.14 million $ 2.05 million
Dec 31, 1 AM $ 0.0103
-1.46%
$ 10.06 million $ 2.06 million
Dec 31, 12 AM $ 0.0105
-0.05%
$ 10.21 million $ 2.04 million
Dec 30, 11 PM $ 0.0105
+2.10%
$ 10.21 million $ 2.02 million
Dec 30, 10 PM $ 0.0103
+0.62%
$ 10 million $ 2 million
Dec 30, 9 PM $ 0.0102
-0.74%
$ 9.94 million $ 2 million
Dec 30, 8 PM $ 0.0103
-0.08%
$ 10.02 million $ 1.99 million
Dec 30, 7 PM $ 0.0103
+0.15%
$ 10.02 million $ 1.97 million
Dec 30, 6 PM $ 0.0103
-1.52%
$ 10.01 million $ 2.05 million
Dec 30, 5 PM $ 0.0104
-1.81%
$ 10.16 million $ 2.04 million
Dec 30, 4 PM $ 0.0106
-0.15%
$ 10.35 million $ 1.96 million
Dec 30, 3 PM $ 0.0106
-0.43%
$ 10.37 million $ 1.93 million
Dec 30, 2 PM $ 0.0107
+1.12%
$ 10.41 million $ 1.89 million
Dec 30, 1 PM $ 0.0106
+3.11%
$ 10.3 million $ 1.87 million
Dec 30, 12 PM $ 0.0102
+2.06%
$ 9.99 million $ 1.78 million
Dec 30, 11 AM $ 0.01
-0.31%
$ 9.78 million $ 1.75 million
Dec 30, 10 AM $ 0.0101
+1.06%
$ 9.82 million $ 1.79 million
Dec 30, 9 AM $ 0.00996
-2.51%
$ 9.71 million $ 1.84 million
Dec 30, 8 AM $ 0.0102
+2.54%
$ 9.98 million $ 1.79 million
Dec 30, 7 AM $ 0.00998
-0.81%
$ 9.74 million $ 1.73 million
Dec 30, 6 AM $ 0.0101
+3.31%
$ 9.82 million $ 1.67 million
Dec 30, 5 AM $ 0.00974
-0.76%
$ 9.5 million $ 1.68 million
Dec 30, 4 AM $ 0.00981
+1.02%
$ 9.57 million $ 1.64 million
Dec 30, 3 AM $ 0.00971
+3.01%
$ 9.48 million $ 1.6 million
Dec 30, 2 AM $ 0.00943
-1.19%
$ 9.2 million $ 1.65 million
Dec 30, 1 AM $ 0.00955
+0.69%
$ 9.31 million $ 1.67 million
Dec 30, 12 AM $ 0.00948
-0.62%
$ 9.25 million $ 1.69 million
Dec 29, 11 PM $ 0.00954
-0.39%
$ 9.31 million $ 1.79 million
Dec 29, 10 PM $ 0.00958
+1.08%
$ 9.34 million $ 1.79 million
Dec 29, 9 PM $ 0.00948
+0.92%
$ 9.24 million $ 1.83 million
Dec 29, 8 PM $ 0.00939
+0.69%
$ 9.16 million $ 1.86 million
Dec 29, 7 PM $ 0.00932
-0.81%
$ 9.1 million $ 1.84 million
Dec 29, 6 PM $ 0.0094
-0.56%
$ 9.17 million $ 1.77 million
Dec 29, 5 PM $ 0.00945
+1.17%
$ 9.22 million $ 1.77 million
Dec 29, 4 PM $ 0.00934
-0.65%
$ 9.12 million $ 1.76 million
Dec 29, 3 PM $ 0.00941
+0.70%
$ 9.18 million $ 1.75 million
Dec 29, 2 PM $ 0.00934
+0.76%
$ 9.11 million $ 1.76 million
Dec 29, 1 PM $ 0.00927
-2.20%
$ 9.04 million $ 1.72 million
Dec 29, 12 PM $ 0.00948
-2.41%
$ 9.25 million $ 1.71 million
Dec 29, 11 AM $ 0.00971
+1.46%
$ 9.47 million $ 1.66 million
Dec 29, 10 AM $ 0.00957
-1.05%
$ 9.34 million $ 1.61 million
Dec 29, 9 AM $ 0.00967
-2.57%
$ 9.44 million $ 1.56 million
Dec 29, 8 AM $ 0.00993
-0.27%
$ 9.69 million $ 1.55 million
Dec 29, 7 AM $ 0.00996
+1.60%
$ 9.71 million $ 1.54 million
Dec 29, 6 AM $ 0.0098
-0.43%
$ 9.56 million $ 1.52 million
Dec 29, 5 AM $ 0.00984
-1.03%
$ 9.6 million $ 1.52 million
Dec 29, 4 AM $ 0.00994
-0.69%
$ 9.7 million $ 1.52 million
Dec 29, 3 AM $ 0.01
-0.56%
$ 9.77 million $ 1.51 million
Dec 29, 2 AM $ 0.0101
+0.75%
$ 9.83 million $ 1.46 million