FWOG Historical Data

FWOG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0135
-1.40%
$ -- $ 3.03 million
Jan 4, 3 AM $ 0.0137
+1.61%
$ -- $ 3.01 million
Jan 4, 2 AM $ 0.0135
-0.51%
$ -- $ 3.07 million
Jan 4, 1 AM $ 0.0136
-0.71%
$ -- $ 3.16 million
Jan 4, 12 AM $ 0.0137
+0.08%
$ -- $ 3.18 million
Jan 3, 11 PM $ 0.0137
+2.55%
$ 13.33 million $ 3.32 million
Jan 3, 10 PM $ 0.0133
+5.79%
$ 13.04 million $ 3.07 million
Jan 3, 9 PM $ 0.0126
+2.22%
$ 12.29 million $ 3.13 million
Jan 3, 8 PM $ 0.0123
+6.17%
$ 12.02 million $ 3.06 million
Jan 3, 7 PM $ 0.0116
-1.23%
$ 11.32 million $ 2.84 million
Jan 3, 6 PM $ 0.0117
-0.24%
$ 11.46 million $ 3.05 million
Jan 3, 5 PM $ 0.0118
+0.16%
$ 11.49 million $ 3.11 million
Jan 3, 4 PM $ 0.0118
-0.52%
$ 11.49 million $ 3.46 million
Jan 3, 3 PM $ 0.0118
+0.70%
$ 11.53 million $ 3.63 million
Jan 3, 2 PM $ 0.0117
+0.56%
$ 11.45 million $ 3.73 million
Jan 3, 1 PM $ 0.0117
+0.44%
$ 11.39 million $ 4.19 million
Jan 3, 12 PM $ 0.0116
-1.01%
$ 11.33 million $ 4.43 million
Jan 3, 11 AM $ 0.0117
+2.28%
$ 11.45 million $ 4.35 million
Jan 3, 10 AM $ 0.0115
-0.68%
$ 11.2 million $ 4.35 million
Jan 3, 9 AM $ 0.0116
+0.35%
$ 11.27 million $ 4.36 million
Jan 3, 8 AM $ 0.0115
+1.00%
$ 11.23 million $ 4.25 million
Jan 3, 7 AM $ 0.0114
-2.93%
$ 11.12 million $ 4.28 million
Jan 3, 6 AM $ 0.0117
+0.34%
$ 11.46 million $ 4.2 million
Jan 3, 5 AM $ 0.0117
-1.52%
$ 11.42 million $ 4.15 million
Jan 3, 4 AM $ 0.0119
-1.67%
$ 11.6 million $ 4.07 million
Jan 3, 3 AM $ 0.0121
-0.95%
$ 11.8 million $ 4.11 million
Jan 3, 2 AM $ 0.0122
-1.58%
$ 11.91 million $ 4.06 million
Jan 3, 1 AM $ 0.0124
-0.73%
$ 12.1 million $ 4.02 million
Jan 3, 12 AM $ 0.0125
+0.07%
$ 12.06 million $ 3.93 million
Jan 2, 11 PM $ 0.0125
-0.20%
$ 12.18 million $ 3.9 million
Jan 2, 10 PM $ 0.0125
+7.11%
$ 12.2 million $ 3.62 million
Jan 2, 9 PM $ 0.0117
+2.01%
$ 11.39 million $ 3.3 million
Jan 2, 8 PM $ 0.0114
-1.59%
$ 11.17 million $ 3.31 million
Jan 2, 7 PM $ 0.0116
-1.73%
$ 11.35 million $ 3.3 million
Jan 2, 6 PM $ 0.0118
+1.53%
$ 11.55 million $ 3.17 million
Jan 2, 5 PM $ 0.0117
+4.37%
$ 11.37 million $ 2.94 million
Jan 2, 4 PM $ 0.0112
+2.68%
$ 10.88 million $ 2.59 million
Jan 2, 3 PM $ 0.0109
+0.46%
$ 10.61 million $ 2.43 million
Jan 2, 2 PM $ 0.0108
+0.59%
$ 10.56 million $ 2.36 million
Jan 2, 1 PM $ 0.0108
+11.04%
$ 10.5 million $ 2.04 million
Jan 2, 12 PM $ 0.0097
+1.38%
$ 9.45 million $ 1.7 million
Jan 2, 11 AM $ 0.00956
-2.03%
$ 9.33 million $ 1.71 million
Jan 2, 10 AM $ 0.00976
-0.03%
$ 9.52 million $ 1.74 million
Jan 2, 9 AM $ 0.00977
+2.12%
$ 9.53 million $ 1.66 million
Jan 2, 8 AM $ 0.00956
+0.85%
$ 9.33 million $ 1.65 million
Jan 2, 7 AM $ 0.00948
-1.09%
$ 9.25 million $ 1.71 million
Jan 2, 6 AM $ 0.00959
+1.42%
$ 9.35 million $ 1.72 million
Jan 2, 5 AM $ 0.00945
-1.03%
$ 9.22 million $ 1.72 million
Jan 2, 4 AM $ 0.00955
-1.39%
$ 9.32 million $ 1.64 million
Jan 2, 3 AM $ 0.00969
+0.87%
$ 9.45 million $ 1.62 million