FWOG Historical Data

FWOG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0175
+0.43%
$ 17.1 million $ 3.98 million
Jan 6, 3 AM $ 0.0175
+2.22%
$ 17.03 million $ 4.06 million
Jan 6, 2 AM $ 0.0171
-2.04%
$ 16.63 million $ 4.04 million
Jan 6, 1 AM $ 0.0174
+4.52%
$ 17 million $ 4.11 million
Jan 6, 12 AM $ 0.0167
-0.48%
$ 16.27 million $ 4.01 million
Jan 5, 11 PM $ 0.0168
-1.17%
$ 16.35 million $ 4.24 million
Jan 5, 10 PM $ 0.017
+0.45%
$ 16.54 million $ 4.36 million
Jan 5, 9 PM $ 0.0169
+0.49%
$ 16.47 million $ 4.45 million
Jan 5, 8 PM $ 0.0168
-2.01%
$ 16.45 million $ 4.49 million
Jan 5, 7 PM $ 0.0171
+1.38%
$ 16.69 million $ 4.4 million
Jan 5, 6 PM $ 0.0169
+1.83%
$ 16.49 million $ 4.44 million
Jan 5, 5 PM $ 0.0166
+5.08%
$ 16.2 million $ 4.66 million
Jan 5, 4 PM $ 0.0158
-6.08%
$ 15.41 million $ 4.46 million
Jan 5, 3 PM $ 0.0168
+2.65%
$ 16.41 million $ 4.7 million
Jan 5, 2 PM $ 0.0164
+5.00%
$ 15.99 million $ 5.33 million
Jan 5, 1 PM $ 0.0156
-2.14%
$ 15.25 million $ 5.44 million
Jan 5, 12 PM $ 0.0159
-2.10%
$ 15.56 million $ 5.71 million
Jan 5, 11 AM $ 0.0163
+1.45%
$ 15.89 million $ 6.22 million
Jan 5, 10 AM $ 0.0161
-1.75%
$ 15.59 million $ 7.16 million
Jan 5, 9 AM $ 0.0163
+3.34%
$ 15.94 million $ 7.53 million
Jan 5, 8 AM $ 0.0158
+2.15%
$ 15.43 million $ 7.4 million
Jan 5, 7 AM $ 0.0155
+1.36%
$ 15.1 million $ 7.48 million
Jan 5, 6 AM $ 0.0153
-1.03%
$ 14.9 million $ 7.43 million
Jan 5, 5 AM $ 0.0154
-3.28%
$ 15.05 million $ 7.36 million
Jan 5, 4 AM $ 0.016
-3.98%
$ 15.56 million $ 7.38 million
Jan 5, 3 AM $ 0.0166
-1.95%
$ 16.21 million $ 7.35 million
Jan 5, 2 AM $ 0.0169
+0.49%
$ 16.53 million $ 7.41 million
Jan 5, 1 AM $ 0.0169
+3.09%
$ 16.45 million $ 7.37 million
Jan 5, 12 AM $ 0.0164
-1.70%
$ 15.96 million $ 7.17 million
Jan 4, 11 PM $ 0.0166
-2.05%
$ 16.23 million $ 7.05 million
Jan 4, 10 PM $ 0.017
-1.50%
$ 16.58 million $ 7.46 million
Jan 4, 9 PM $ 0.0173
+3.26%
$ 16.83 million $ 7.7 million
Jan 4, 8 PM $ 0.0167
-1.10%
$ 16.3 million $ 7.61 million
Jan 4, 7 PM $ 0.0169
+1.83%
$ 16.48 million $ 7.79 million
Jan 4, 6 PM $ 0.0166
-5.54%
$ 16.12 million $ 7.7 million
Jan 4, 5 PM $ 0.0176
+1.15%
$ 17.13 million $ 7.54 million
Jan 4, 4 PM $ 0.0174
-2.86%
$ 16.94 million $ 7.42 million
Jan 4, 3 PM $ 0.0179
+3.47%
$ 17.44 million $ 7.05 million
Jan 4, 2 PM $ 0.0173
+4.86%
$ 16.86 million $ 6.01 million
Jan 4, 1 PM $ 0.0165
+0.20%
$ 16.08 million $ 5.78 million
Jan 4, 12 PM $ 0.0164
-1.50%
$ 16.04 million $ 5.46 million
Jan 4, 11 AM $ 0.0167
+13.35%
$ 16.18 million $ 4.98 million
Jan 4, 10 AM $ 0.0147
-3.87%
$ 14.37 million $ 3.75 million
Jan 4, 9 AM $ 0.0153
+3.31%
$ 14.95 million $ 3.59 million
Jan 4, 8 AM $ 0.0148
+7.98%
$ 14.47 million $ 3.1 million
Jan 4, 7 AM $ 0.0137
+0.16%
$ 13.4 million $ 2.77 million
Jan 4, 6 AM $ 0.0137
+0.22%
$ 13.38 million $ 2.89 million
Jan 4, 5 AM $ 0.0137
+1.13%
$ -- $ 2.9 million
Jan 4, 4 AM $ 0.0135
-1.40%
$ -- $ 3.03 million
Jan 4, 3 AM $ 0.0137
+1.61%
$ -- $ 3.01 million