FWOG Historical Data

FWOG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0148
+1.95%
$ 14.47 million $ 3.68 million
Jan 8, 3 AM $ 0.0145
-0.69%
$ 14.19 million $ 3.68 million
Jan 8, 2 AM $ 0.0146
-1.82%
$ 14.29 million $ 3.84 million
Jan 8, 1 AM $ 0.0149
+1.18%
$ 14.55 million $ 3.87 million
Jan 8, 12 AM $ 0.0147
+4.18%
$ 14.38 million $ 3.92 million
Jan 7, 11 PM $ 0.0141
+1.60%
$ 13.8 million $ 3.55 million
Jan 7, 10 PM $ 0.0139
-5.83%
$ 13.58 million $ 3.48 million
Jan 7, 9 PM $ 0.0148
+3.08%
$ 14.42 million $ 3.3 million
Jan 7, 8 PM $ 0.0143
+0.76%
$ 13.96 million $ 3.09 million
Jan 7, 7 PM $ 0.0142
+1.28%
$ 13.86 million $ 3.14 million
Jan 7, 6 PM $ 0.014
-0.75%
$ 13.68 million $ 3.15 million
Jan 7, 5 PM $ 0.0141
+3.17%
$ 13.79 million $ 3.27 million
Jan 7, 4 PM $ 0.0137
+0.05%
$ 13.37 million $ 3.05 million
Jan 7, 3 PM $ 0.0137
-2.10%
$ 13.37 million $ 3.06 million
Jan 7, 2 PM $ 0.014
-1.17%
$ 13.66 million $ 3.05 million
Jan 7, 1 PM $ 0.0142
-0.34%
$ 13.81 million $ 3.07 million
Jan 7, 12 PM $ 0.0142
-0.25%
$ 13.86 million $ 3.13 million
Jan 7, 11 AM $ 0.0142
-3.56%
$ 13.89 million $ 3.04 million
Jan 7, 10 AM $ 0.0148
-0.22%
$ 14.41 million $ 2.93 million
Jan 7, 9 AM $ 0.0148
-2.76%
$ 14.44 million $ 2.97 million
Jan 7, 8 AM $ 0.0152
+1.53%
$ 14.85 million $ 2.9 million
Jan 7, 7 AM $ 0.015
+2.53%
$ 14.63 million $ 2.9 million
Jan 7, 6 AM $ 0.0146
+0.44%
$ 14.27 million $ 2.84 million
Jan 7, 5 AM $ 0.0146
-2.10%
$ 14.21 million $ 2.83 million
Jan 7, 4 AM $ 0.0149
-2.01%
$ 14.51 million $ 2.82 million
Jan 7, 3 AM $ 0.0152
-2.32%
$ 14.81 million $ 2.78 million
Jan 7, 2 AM $ 0.0155
-0.96%
$ 15.16 million $ 2.64 million
Jan 7, 1 AM $ 0.0157
-2.79%
$ 15.3 million $ 2.68 million
Jan 7, 12 AM $ 0.0161
-2.26%
$ 15.74 million $ 2.77 million
Jan 6, 11 PM $ 0.0165
+0.34%
$ 16.1 million $ 2.78 million
Jan 6, 10 PM $ 0.0164
+0.41%
$ 16.05 million $ 2.8 million
Jan 6, 9 PM $ 0.0164
+2.34%
$ 15.98 million $ 2.81 million
Jan 6, 8 PM $ 0.016
+1.57%
$ 15.61 million $ 2.79 million
Jan 6, 7 PM $ 0.0158
-0.87%
$ 15.37 million $ 2.86 million
Jan 6, 6 PM $ 0.0159
-1.62%
$ 15.51 million $ 2.9 million
Jan 6, 5 PM $ 0.0162
-3.62%
$ 15.76 million $ 2.82 million
Jan 6, 4 PM $ 0.0168
-2.36%
$ 16.36 million $ 3.14 million
Jan 6, 3 PM $ 0.0172
-0.50%
$ 16.75 million $ 3.38 million
Jan 6, 2 PM $ 0.0173
+1.88%
$ 16.83 million $ 3.44 million
Jan 6, 1 PM $ 0.0169
-4.65%
$ 16.52 million $ 3.36 million
Jan 6, 12 PM $ 0.0178
-0.88%
$ 17.33 million $ 3.31 million
Jan 6, 11 AM $ 0.0179
+1.60%
$ 17.48 million $ 3.32 million
Jan 6, 10 AM $ 0.0176
+0.17%
$ 17.21 million $ 3.29 million
Jan 6, 9 AM $ 0.0176
+3.41%
$ 17.17 million $ 3.3 million
Jan 6, 8 AM $ 0.017
+0.88%
$ 16.61 million $ 3.63 million
Jan 6, 7 AM $ 0.0169
-1.18%
$ 16.47 million $ 3.61 million
Jan 6, 6 AM $ 0.0171
-1.22%
$ 16.72 million $ 3.67 million
Jan 6, 5 AM $ 0.0173
-1.37%
$ 16.87 million $ 3.81 million
Jan 6, 4 AM $ 0.0175
+0.43%
$ 17.1 million $ 3.98 million
Jan 6, 3 AM $ 0.0175
+2.22%
$ 17.03 million $ 4.06 million